Table 8035 stat 6799 time 2023.03.20 21:57 Last 20230320
name last high low cgh. cgh.% vol. time
3m 733,7955719 481,990838 525,9249162 922,6452349 437,4905552 628,4957351 2023.03.20 21:57
american express 396,3286194 202,621653 461,6284995 906,1901610 373,7589636 999,28977 2023.03.20 21:57
amgen 854,7209857 761,9680242 263,5647116 648,9956336 360,1290473 95,8849671 2023.03.20 21:57
apple 54,172756 530,4907897 508,1580716 986,9036566 487,1879853 965,9480329 2023.03.20 21:57
boeing 816,8726525 139,1894339 631,1374787 193,4855265 858,9536018 454,1209278 2023.03.20 21:57
caterpillar 518,1014504 117,8785967 231,2112786 763,2844612 229,2937657 775,7363849 2023.03.20 21:57
chevron 452,7617755 640,9385280 949,6058633 886,7662454 479,247547 955,1101318 2023.03.20 21:57
cisco 163,1480108 596,206977 102,492088 142,6199257 151,2581867 499,3811568 2023.03.20 21:57
coca-cola 469,2620860 665,6980195 556,4408687 434,76888 203,744458 946,1524048 2023.03.20 21:57
dow 680,8327776 918,1588248 857,8743294 269,197656 23,8646147 41,1239526 2023.03.20 21:57
goldman sachs 913,1820887 744,644825 440,2424005 446,9097407 504,1112571 608,603380 2023.03.20 21:57
home depot 552,421644 68,7547699 117,142434 907,7969192 847,8258248 955,7045532 2023.03.20 21:57
honeywell 700,2247004 724,7224942 90,7647821 846,31384 946,5903249 68,3871462 2023.03.20 21:57
ibm 832,5132600 297,3372118 624,9046468 398,1766429 946,4655764 931,634213 2023.03.20 21:57
intel 480,8385874 860,3268408 664,8160843 32,3645662 41,7557127 87,1300996 2023.03.20 21:57
j&j 520,9335071 134,4673654 524,2008587 854,3565573 714,1513983 694,3386358 2023.03.20 21:57
jpmorgan 56,913187 515,28562 557,4466913 67,367149 285,9266179 364,9496908 2023.03.20 21:57
mcdonald’s 742,3949495 314,7834868 151,4013173 913,6711568 335,468242 139,8586562 2023.03.20 21:57
merck&co 248,9930337 215,9618015 145,9089824 301,2004770 1,8157158 204,5571962 2023.03.20 21:57
microsoft 263,2696106 594,5476857 197,9574666 497,9389306 353,8116334 722,5030782 2023.03.20 21:57
nike 213,6360036 175,5477749 683,3127571 407,9305106 306,6216445 892,4502227 2023.03.20 21:57
procter&gamble 531,1927492 651,5309279 9,8540327 89,2708720 124,6820351 818,3198717 2023.03.20 21:57
salesforce.com 639,3159341 259,9919177 128,9812195 495,3405180 617,6692307 888,3000509 2023.03.20 21:57
travelers 982,2947239 231,2877784 916,1228734 738,4469952 316,3887006 977,3240875 2023.03.20 21:57
unitedhealth 243,660471 595,3663764 748,4135172 686,3875837 729,9450502 380,8570186 2023.03.20 21:57
verizon 926,8744971 198,5434928 544,858295 843,5257154 381,741050 813,2969216 2023.03.20 21:57
visa a 197,5514947 744,5126009 940,7218398 836,1829283 788,4316478 549,5359689 2023.03.20 21:57
walgreens boots 845,2355527 923,5746161 181,3030539 432,1068725 178,6291712 650,7212786 2023.03.20 21:57
walmart 715,4939088 247,955539 568,604876 393,7649921 612,1363922 278,5521773 2023.03.20 21:57
walt disney 858,1142812 735,6461188 546,2844102 182,3910939 520,1056402 965,7005656 2023.03.20 21:57
2023.03.20 21:57 2023.03.20 21:57 2023.03.20 21:57 2023-03-20 22:10:35 March 20, 2023, 10:10 pm 03.20.23 20, 3, 2023 20230320 10-10-35, 20-03-23, 1031 1035 1 Monpm23 it is the 20th day. Mon Mar 20 22:10:35 MSK 2023 22:03:35 m is month 22:10:35
397458634579741655465198229622705624224251432226524
3187579456688267324605236258186301407177363622796
2718949211574822287067172018398141966773390181271643
337391395098152987116776258518156839723382160053931
3666421319563312768124981819514070618041437294393386
8011385292963998282480581821895515696688426881065989
60326571868688086523541612647390145406261287413683
304753184265446376754165686767724588618895672235599
13369132734968061214401519068825435592592501319645
649946367701643798990116450886659005246809192341631
9065835132237578694638302111716626141346408022491970
892576896863503646438854585931942113233255049927325
1140839699134312787543554035810448598749110256064336
181205083987078629941144591560933669764756141568800
9268959225592930727777978122134447064223488099569057
926738268470247066977834963795494641529131167416547
312162654019539035969371921109472594865816472885136
59264131349889759429529283686774953940535367764875
954646327606558302921429816499663893994760356634992
3670123367087065460189563562072692768699577531522
993523633200669445765210474067472686155816016645407
81254628351568319488190844629582176534195616147783
998488280679563265272568953951229247344364568277619
70112962446922126983349981533724673979515059529409
16013581401884515384560682241892563154191101895986
9991783215335635865157053964799756937873477694584335
324165598638246104471264893633028771685986370934962
617181842986503048166285258728404007548983296309238
7390822881986771490548884397482627658010712533372353
97816783474654614196100112579469375716302331764086
304929149086838241079830355653969439658253297267358
672837818338234222976388083246523979162567643115984
79295090845858192630906739881841905977941793919966
194023991119363356138025432880831517468965165966963
8468348474192710334714536906971898714679037539931
8071656160403873462494876241000052723526809677365987
7041600362867310715958431129912281672669112631283
931616835436655179361832261951218987637594392330
2373734429502674519123265762850455486104654978807838
752670695405344730971023551419878057342712982893389
9554126129075668864194163820848382831054183480185671
806583788797272153238843560220629570752972320486080
88660569243515557455529368392118655693453998073314
7878230492428054974594194916957132861342714867287132
# site
 stats hit
1 www.blogger.com 1266,811 69377,334
2 www.google.com 1416,747 12097,678
3 youtube.com 9770,517 60191,296
4 linkedin.com 3220,132 27034,52
5 apple.com 736,297 54311,573
6 play.google.com 2534,590 90117,148
7 microsoft.com 7241,622 86180,45
8 youtu.be 2945,146 75783,422
9 wordpress.org 9560,452 75425,98
10 adobe.com 1982,876 77529,176

3772, 7138, 7413, 5825, 3085, 2909, 563, 6224, 2998, 9725, 4248, 4015, 1477, 746, 2744, 4147, 7206, 1605, 8938, 4994, 8980, 1005, 2282, 6322, 3898, 9734, 9980, 6909, 8740, 1685, 151, 7999, 7116, 1976, 7031, 8076, 4872, 5553, 6307, 2432, 7919, 8349, 5915, 9355, 2913, 6136, 6871, 420, 3737, 40, 9364, 6778, 7195, 1389, 4203, 3705, 5986, 21, 7311, 6553, 414, 3287, 6823, 1270, 6101, 1326, 9424