Table 4927 stat 8509 time 2023.03.27 06:52 Last 20230327
name last high low cgh. cgh.% vol. time
3m 848,8392211 199,2349934 884,7669730 865,9915076 764,677287 182,7899717 2023.03.27 06:52
american express 873,8570783 141,90155 843,5384455 969,9883956 157,7492672 977,8404454 2023.03.27 06:52
amgen 81,6877263 344,1183527 662,8363659 969,5097689 675,1675589 745,5599721 2023.03.27 06:52
apple 934,6098520 551,6989795 677,7333314 489,5506074 590,6298056 560,4340024 2023.03.27 06:52
boeing 169,5290699 422,3244837 279,3996884 165,3587522 88,5086524 477,7492240 2023.03.27 06:52
caterpillar 345,4462844 259,206052 614,37551 580,5483750 613,1320567 248,2911876 2023.03.27 06:52
chevron 865,7363055 841,4557977 366,4014177 889,5343620 930,3121979 858,2088245 2023.03.27 06:52
cisco 712,237746 568,7993009 532,446814 548,8774452 491,8075177 898,1048090 2023.03.27 06:52
coca-cola 811,4786274 653,4248797 611,9005382 716,4760721 637,5578621 931,29546 2023.03.27 06:52
dow 959,8216697 537,8897673 134,3961621 99,8457538 420,6661683 645,9523636 2023.03.27 06:52
goldman sachs 711,1935795 829,2018154 2,7278590 307,8123698 207,9598082 238,8171704 2023.03.27 06:52
home depot 860,9533167 293,4971900 511,2251123 500,4704585 47,374610 360,1806495 2023.03.27 06:52
honeywell 434,4588174 27,8535597 125,6714578 806,8358354 865,6357319 38,8661342 2023.03.27 06:52
ibm 364,3442751 678,5700771 304,9157535 387,1644296 869,6804900 661,3802489 2023.03.27 06:52
intel 905,1617640 850,9523841 200,2109330 133,6328481 670,1594366 486,7947361 2023.03.27 06:52
j&j 831,2923308 630,6959315 928,6682222 562,2916533 13,2405696 861,3165804 2023.03.27 06:52
jpmorgan 157,2489779 481,253932 929,1426294 406,8350699 305,2563493 787,5036184 2023.03.27 06:52
mcdonald’s 467,9204874 137,1370327 80,6228740 931,9108183 915,5623401 607,8432673 2023.03.27 06:52
merck&co 231,1688153 135,2430594 409,9966510 560,5657080 246,406495 591,1750965 2023.03.27 06:52
microsoft 184,9967430 11,4876723 253,7976204 991,7203745 718,1277570 857,7980317 2023.03.27 06:52
nike 750,7891759 709,6658357 352,3155996 509,5820781 484,6440236 825,8937998 2023.03.27 06:52
procter&gamble 641,3847771 460,8863033 426,506088 62,6087054 48,715661 97,3004441 2023.03.27 06:52
salesforce.com 869,876682 21,5872941 216,8782257 385,9660561 667,941757 632,189174 2023.03.27 06:52
travelers 410,1409947 601,8941902 785,4261329 788,4256927 811,2474977 312,2363364 2023.03.27 06:52
unitedhealth 298,3733956 845,3454582 445,9414193 646,3141480 30,6667208 901,2445126 2023.03.27 06:52
verizon 545,2867678 211,2123479 381,8424603 232,7907187 983,8322607 685,7684730 2023.03.27 06:52
visa a 259,4728987 194,693033 720,5061615 306,185027 879,1506813 364,3245187 2023.03.27 06:52
walgreens boots 93,98631 639,1211880 676,5401087 366,2215302 827,5762691 434,2078199 2023.03.27 06:52
walmart 419,6651432 998,4021841 497,6834472 171,7557973 157,3648227 825,8767422 2023.03.27 06:52
walt disney 871,1307400 895,7505412 282,2592057 75,3735217 269,7137264 495,9456526 2023.03.27 06:52
2023.03.27 06:52 2023.03.27 06:52 2023.03.27 06:52 2023-03-27 07:05:33 March 27, 2023, 7:05 am 03.27.23 27, 3, 2023 20230327 07-05-33, 27-03-23, 0531 0533 1 Monam23 it is the 27th day. Mon Mar 27 7:05:33 MSK 2023 07:03:33 m is month 07:05:33
860580860118555287176374283126934466641898975674897
42726249457354009220826540733508416903256421465100
3350271539692817145071232752420659632330470472582
55488145860832041055602506554223861867427015046345
437350143001168012203978611418285076794619106390240
770745606552744358867132225851057891622289140526314
116997373362315214956853126893813036750787366254360
419135343733208292915534491578419844081545030039790
6841937059309611406578028092384168112691967496456039
8137729599164341533428466552892741825084666263534489
402797809228910658446568307454934806213596878265
83372891264469586982340270751096367935245673825145
48711625561175327853686819592734363342199519596528
163291535536879991607121280953089648525928642072504
23357549987921595741631910911342358936509716704157
9582358245656547477912947672874420055157968330388934
7201375615579721542210566399950098289942900792243062
35557524423530906082132897868887166675417853885073
6065855732025226459954497451233573325526296139052458
6137220222405506739229079431207851936409830696481159
8073224331468376959036131411380136231822811152284543
826073646799448259677421297549572105759368491376915
952117675675825494458475409315558784852411171066533
99233295291789806878471076931838081609578941643132
49403990402671427501354742438321443606824366011322
82446701766461231148667595931491443106450756027574
979926976563660523164904212455668273206761736422876
597062612323771871785960754411515203464406522927323
36206299112497314314312314214023906549213068152520
13315150471896175264194641007532994841388119177067
6419649477613748647716783812482171787845445045559879
5114734155492062269798672731491024351350447961763237
1159213464164295071564923213897055441852943365131
84071138193294341246547077027765433524840720529842
17234592993816050753831234983895151678680389016152
4554115587848574973181065696798185537707591859296813
581630573021171200670528195214546734914891918681856
384653815156372316411813567228837667402678437514728
51639295438148023799958888795627455325537482252931
32238705935145468851785868810035753376699578443963
23133388196984345107677838798173395205631382316271
12981398690334484790680085443826365962128650136641
7447140330588430496160845572525505368179059942390
7166876987288677993228326189369462013145163748487980
# site
 stats hit
1 www.blogger.com 2753,937 89728,162
2 www.google.com 1752,126 87837,916
3 youtube.com 20,259 78826,624
4 linkedin.com 1267,802 61651,300
5 apple.com 845,453 91879,864
6 play.google.com 8220,146 48382,749
7 microsoft.com 4604,110 91203,326
8 youtu.be 5939,444 12318,870
9 wordpress.org 3800,21 3086,556
10 adobe.com 1456,910 47062,148

2589, 2949, 3875, 1447, 5136, 6620, 4922, 1199, 3224, 1952, 5683, 1461, 951, 7343, 1718, 1725, 6527, 4909, 621, 8801, 6440, 2351, 9523, 7375, 7999, 407, 9967, 9568, 8879, 960, 5728, 4904, 7356, 2655, 6168, 3732, 6875, 3968, 9631, 9144, 668, 1310, 1418, 1551, 7787, 894, 5194, 5768, 5609, 526, 9877, 4384, 339, 3148, 9694, 7598, 1843, 995, 9784, 3557, 5055, 1084, 248, 2798, 5273, 7633, 7580