Table 568 stat 378 time 2023.03.30 23:31 Last 20230330
name last high low cgh. cgh.% vol. time
3m 619,3432157 698,8257357 669,1341079 318,5372832 166,5991044 792,8806096 2023.03.30 23:31
american express 985,9031412 109,9272013 566,620062 10,5588219 966,6633706 704,2743722 2023.03.30 23:31
amgen 61,3417850 15,8001319 849,717783 838,4684149 415,5360740 294,844678 2023.03.30 23:31
apple 670,6120528 622,8357533 211,4143315 716,1967520 318,8249368 124,8834178 2023.03.30 23:31
boeing 887,1336864 442,8532407 797,1465556 128,8573421 488,1426071 657,3379372 2023.03.30 23:31
caterpillar 215,4953260 806,6293793 32,1005025 714,7015817 712,3355979 537,9237124 2023.03.30 23:31
chevron 750,2536977 121,674020 79,2444176 950,9655773 378,3930593 818,1751609 2023.03.30 23:31
cisco 540,9464308 33,279553 89,6899769 366,3034231 186,1722445 932,2167028 2023.03.30 23:31
coca-cola 273,6466493 918,9853022 982,4556194 909,7321765 709,294789 799,7879514 2023.03.30 23:31
dow 274,7503981 753,6520003 144,5723465 827,6830721 519,8596641 711,6078150 2023.03.30 23:31
goldman sachs 550,769199 911,7349438 249,8440404 951,5219113 491,8699309 507,4729368 2023.03.30 23:31
home depot 326,4162280 205,348672 446,46917 822,7196033 755,5763471 372,8985471 2023.03.30 23:31
honeywell 149,1987647 582,6674708 59,2926465 276,6080697 370,1865239 343,6187306 2023.03.30 23:31
ibm 31,2946599 141,5212539 165,6478552 994,4901410 65,1993039 525,5097901 2023.03.30 23:31
intel 204,3478267 230,9590853 924,6009968 857,728674 799,4392514 740,8581902 2023.03.30 23:31
j&j 732,156240 466,1014640 202,8092732 720,2327120 104,8608363 754,2685239 2023.03.30 23:31
jpmorgan 509,7481564 758,5727746 947,2836729 83,1514558 631,3119579 111,5556733 2023.03.30 23:31
mcdonald’s 913,9681733 628,7127160 408,3688788 571,1393223 385,371659 241,5866504 2023.03.30 23:31
merck&co 846,9609808 819,9503721 821,5733282 219,3305084 322,9775607 903,2689448 2023.03.30 23:31
microsoft 261,9858476 420,8927331 298,5309416 448,2107600 499,769470 923,9065393 2023.03.30 23:31
nike 446,4943820 46,8303284 532,2866478 417,3779869 248,2363412 329,694455 2023.03.30 23:31
procter&gamble 809,5472548 400,1311538 525,3032368 400,7860490 289,8204991 679,5868897 2023.03.30 23:31
salesforce.com 352,1271884 797,8505554 204,7211255 757,6499611 216,8029562 480,7470553 2023.03.30 23:31
travelers 90,8972682 125,3372324 134,4534010 407,9432786 1,8066317 75,5254713 2023.03.30 23:31
unitedhealth 110,4745309 312,3989528 295,9903022 985,6464706 118,7834921 497,3216260 2023.03.30 23:31
verizon 505,2541205 971,7201249 58,4518765 467,1466804 349,5922222 484,4827540 2023.03.30 23:31
visa a 46,8905906 426,462789 697,5004648 572,8070907 975,8832703 206,2700257 2023.03.30 23:31
walgreens boots 873,1918859 916,9910631 975,4135221 313,4799955 667,2842761 200,7247190 2023.03.30 23:31
walmart 736,6673004 871,852972 260,3553121 568,3051457 246,9940835 352,9431249 2023.03.30 23:31
walt disney 495,9231747 750,4695440 806,9562590 739,6800174 148,6560658 671,1235228 2023.03.30 23:31
2023.03.30 23:31 2023.03.30 23:31 2023.03.30 23:31 2023-03-30 23:44:32 March 30, 2023, 11:44 pm 03.30.23 30, 3, 2023 20230330 11-44-32, 30-03-23, 4431 4432 4 Thupm23 it is the 30th day. Thu Mar 30 23:44:32 MSK 2023 23:03:32 m is month 23:44:32
98387373803742333473056576934638711462628011673553
732446788104594719628027340813330225000122511441973
88443265110625109146299150263704732437835375735826
2223148343927334272382454223855211302015435512089610
8250291259791044933077873093510357418727384543447355
2605349081219397581461672836229421591131672365861163
530562904205122111099433374588121042036933897841456
73401956847140099919365459064805269585739398657086
3623967133763118551225916348773236484765897649811181
22481801247620250269274908520819576155733267781
6354186051348580344023588744921864788108162232409753
5282111853785823500613447891241244243108682577661271
4996101593077826935978964416138648865674277554631
6970181217842751155590952482258436343280480838008667
23655461560093926714218397354795154152083387614925
1385694368018772630346911783686987831773390922214663
58321779914231361272413292675492383345453669486388
323562859168331923754905224376378983028891161888371
4381703261749378816293269888579083053308751768691857
280880348767649631836063512811045705615357849527399
32967587304631971573349377617379235804831813315247
928620518168592465497972716981294372884139660382457
319528259023214507766074433530691105598423164945207
9233733275995477896841743484721229191350587262469380
65037590376229548512162097536527694399393816235542
5746896422649997176667758536829175805968053386807
8522261099255852348243557969924116609833256639988545
145220069254468845912193500855781809385117125143386
95703818548494127181600871157495519658311119
494300387101262156515669637178550775662520359985716
44205512854891719885456222935948173483658533423699
7657926657599920922472761762748307703242491308833
71715961719566699136697594537612872029997061279236
95495810808055638507657125874015577819320223256666
55662967134331668971335285272683987589890974706077
58325902696529062696178378468085277898890652355433
5639871357411792009434475112066457727881932887505
3012868868841346604144564394696981442546209541676514
607497021995631811575008955742072069066714956186473
8884753336255199718560397876670496963932306989295312
9342577186416454539781340424454686636320448303448
82733184544513518788809327171941836072456469483711
7531728764373355914458406033681026673843524395074652
78545269175110437784597300889407397987498843426925
# site
 stats hit
1 www.blogger.com 5584,176 64315,690
2 www.google.com 6403,51 47517,801
3 youtube.com 5770,632 97517,857
4 linkedin.com 6419,879 23467,296
5 apple.com 3386,948 59657,713
6 play.google.com 8419,482 45226,340
7 microsoft.com 4686,873 32740,723
8 youtu.be 9070,701 41504,466
9 wordpress.org 8751,59 15516,516
10 adobe.com 1083,631 31546,686

2907, 9038, 7769, 5081, 7962, 5666, 6730, 7460, 2330, 4528, 8836, 8081, 733, 500, 6389, 9654, 2775, 990, 688, 7790, 8278, 1423, 2510, 466, 3568, 4170, 4173, 1820, 5484, 1941, 9673, 1166, 286, 2989, 8226, 9622, 4233, 1511, 9927, 1582, 6968, 5896, 8001, 6046, 36, 5356, 9580, 2154, 8677, 838, 5921, 3406, 1503, 6895, 6892, 4922, 4228, 5000, 8534, 5712, 9030, 8276, 7588, 8473, 5572, 3166, 9769