Table 3684 stat 9244 time 2022.12.08 16:49 Last 20221208
name last high low cgh. cgh.% vol. time
3m 242,6568743 872,5455305 928,7785085 778,7065475 62,7037580 96,7485098 2022.12.08 16:49
american express 174,3433106 395,729032 296,8878431 121,7882331 230,8129581 894,5502806 2022.12.08 16:49
amgen 814,5421493 93,6122040 488,4609587 537,7293599 118,4088028 275,459581 2022.12.08 16:49
apple 188,532927 752,2487094 757,8483700 997,9304018 192,3924155 4,4875137 2022.12.08 16:49
boeing 280,1239975 276,5103033 937,1705163 61,7512410 712,1531607 364,2006470 2022.12.08 16:49
caterpillar 614,9000247 930,7319523 309,2048971 778,4961387 258,5304158 745,152403 2022.12.08 16:49
chevron 379,7420671 945,5704662 135,9489469 58,4147410 73,3337265 925,98999 2022.12.08 16:49
cisco 504,9856281 761,2169083 139,1245858 418,7529081 25,3475621 485,3334379 2022.12.08 16:49
coca-cola 552,2627705 829,8106489 793,5744245 826,1719719 317,7715311 742,4509741 2022.12.08 16:49
dow 720,8004177 865,7934222 135,7907594 803,6383869 776,5644629 855,9151762 2022.12.08 16:49
goldman sachs 689,2728505 668,7136590 620,1529444 48,1728716 416,8766733 983,2089011 2022.12.08 16:49
home depot 451,8094095 381,7675893 581,1233108 219,3014185 923,842784 95,578727 2022.12.08 16:49
honeywell 875,8981627 696,6514251 463,5515547 567,1516741 824,2346853 865,4448176 2022.12.08 16:49
ibm 388,9124298 618,8033445 789,6012096 13,2402008 411,3931184 8,9915595 2022.12.08 16:49
intel 516,2263534 293,4401576 311,3878186 498,1856694 286,1942897 837,7486067 2022.12.08 16:49
j&j 746,4036956 900,5702495 638,7656137 16,260106 678,6327561 829,4671464 2022.12.08 16:49
jpmorgan 234,8416006 707,6445846 235,7151372 636,7511481 941,9291220 192,2521222 2022.12.08 16:49
mcdonald’s 317,6893358 438,6029216 883,2748860 352,6294699 678,2518089 200,3169625 2022.12.08 16:49
merck&co 18,2147862 343,6954659 847,1723280 163,815078 14,8699594 726,2486474 2022.12.08 16:49
microsoft 585,3622363 999,5265869 292,1911010 778,6082987 880,2165006 212,7640623 2022.12.08 16:49
nike 491,5627484 394,1699681 814,5932514 487,8319797 808,8299035 527,6555798 2022.12.08 16:49
procter&gamble 3,6900578 737,161600 560,4631798 265,1451135 825,2646028 672,1167743 2022.12.08 16:49
salesforce.com 456,4504094 725,3361405 667,9362931 101,1582965 499,4937348 328,3135987 2022.12.08 16:49
travelers 87,8151951 146,8950237 645,6730239 551,6473300 363,2876910 663,9230986 2022.12.08 16:49
unitedhealth 751,9282973 69,5762869 193,7399124 693,6486037 191,4181340 984,8572317 2022.12.08 16:49
verizon 355,849469 16,8534684 579,3437926 167,6656678 159,3126454 561,8040861 2022.12.08 16:49
visa a 985,1112949 451,3487507 399,1149060 272,1498566 44,3400614 726,2361032 2022.12.08 16:49
walgreens boots 80,4192044 884,2702954 837,8694510 128,1917653 954,1430550 46,5330794 2022.12.08 16:49
walmart 487,2123006 199,6458352 525,7594386 450,5106151 870,9013372 859,2697192 2022.12.08 16:49
walt disney 17,1312151 420,594463 471,1457190 296,5512500 565,1802562 821,4022617 2022.12.08 16:49
2022.12.08 16:49 2022.12.08 16:49 2022.12.08 16:49 2022-12-08 17:02:34 December 8, 2022, 5:02 pm 12.08.22 8, 12, 2022 20221208 05-02-34, 8-12-22, 0231 0234 4 Thupm22 it is the 8th day. Thu Dec 8 17:02:34 MSK 2022 17:12:34 m is month 17:02:34
9491426393579073603766674836627465592455434909474
7661721817737624763071862532566894995168817695181410
617208439021365142778284952306688786682189469609341
969592348930600499407571025444312334311153198967733
439488519828259296498912253555571565474543539921004
29333735268853571862834246597553842008179975226762
397827016276588162978139107683744539922423989356245
84108006672259246965505422091414300334617119215225
6936140548926946498548813088310646909491566176242332
8059668411187108196307977169355224701292139425494
49035609245248724411318871377074252956853968987105
2630222964812414366266971093749773882680411273368
2236290683386365994427291859186595069412648688251
620294309043983510067483222924266040547796753296542
754994077081517651788176616749315734790882927145459
8441713124263934795256998498735447734196887535911
530667060136551409378236441395939552131210298677953
73564031185218919916311046344362107169158041114951
128756544371472712757736910010684485645498178102832
9272310031549039362618171810493262577380476194379790
387885656989365120594476561145076454518586154164098
510313903951249219763529570242935082146546743309985
27593430557639134252232685653979832961890103011139
975517535658513913687619767960996960411716373226209
29057487227795116981854042562834166529184227182233
84866605885120476076127509228697125955841630575384
121080176982299511971205225058805929454943647562711
3011450492464495915537659117102873619132613866283275
675614541201523428571417174288272720468826470241069
245697523759376159749676666568798842654293666539121
123123129305999549855648966922127451173197058619766
999721991336526157288415362194763172721708222791897
93118871655254957986218047878113630780561615473368
4801688398944454526976339755759488649842696381066577
57435767514757155598253415701358566665870215202202
2014325090296713810339447097751015062014197152861320
4164253013226673313435634787331045254227732729584251
721135643523136940925967260646635762488998172929045
994039596930372696988220329937563076762318387938083
133649819992238291115119980583588333672766532952
609668154517955385314418349522363633431805198278951
179720002093849222757058250613726499450348167493258
622331851854777972928057771229438284216566201642
7918101131894258240713546627405293029460266242639595
# site
stats hit
1 www.blogger.com 4919,601 2141,603
2 www.google.com 7644,432 39407,604
3 youtube.com 5325,512 92211,256
4 linkedin.com 9373,560 49641,382
5 apple.com 6947,215 4417,803
6 play.google.com 6199,735 73297,603
7 microsoft.com 6808,786 86885,65
8 youtu.be 2122,978 2430,704
9 wordpress.org 5774,46 30632,342
10 adobe.com 4772,701 94494,10

8671, 1492, 7618, 1211, 5749, 5963, 6569, 9905, 678, 6550, 796, 6222, 6653, 6024, 9088, 5776, 8773, 2022, 2575, 6154, 2472, 1420, 4106, 3469, 1877, 5232, 3608, 3926, 1091, 3917, 6069, 7937, 6960, 1232, 3191, 7857, 9502, 4703, 600, 8390, 8189, 5149, 5074, 2056, 9023, 6344, 5665, 9933, 4238, 2158, 8550, 3091, 9291, 1658, 5964, 2366, 3669, 5948, 6587, 4907, 3976, 700, 5529, 2265, 1796, 7195, 4437