| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 845,209938 | 994,7545119 | 436,7750765 | 3,7374029 | 918,6714092 | 101,8486406 | 2023.03.24 09:00 |
| american express | 845,3838832 | 737,7635820 | 58,9351971 | 126,1247974 | 308,1074622 | 361,3538669 | 2023.03.24 09:00 |
| amgen | 682,456469 | 500,6264242 | 624,185440 | 433,4688869 | 40,4278510 | 224,4754836 | 2023.03.24 09:00 |
| apple | 203,2263048 | 213,1208769 | 897,3134037 | 969,7430927 | 697,7064369 | 507,7548806 | 2023.03.24 09:00 |
| boeing | 641,6322597 | 879,9491599 | 739,2405541 | 303,4219565 | 286,8033306 | 49,9100517 | 2023.03.24 09:00 |
| caterpillar | 822,4816515 | 379,8614122 | 909,6023374 | 337,1124298 | 828,5497821 | 234,7263560 | 2023.03.24 09:00 |
| chevron | 863,2028242 | 469,5604725 | 909,9761232 | 316,5508949 | 608,1950310 | 500,3481047 | 2023.03.24 09:00 |
| cisco | 436,8030815 | 770,7217858 | 606,8184418 | 632,4282866 | 300,107761 | 290,2095957 | 2023.03.24 09:00 |
| coca-cola | 613,6265945 | 322,4417554 | 177,5553322 | 168,395622 | 758,6375599 | 600,6674174 | 2023.03.24 09:00 |
| dow | 614,9153877 | 219,2220659 | 111,7183670 | 570,5460035 | 521,3402317 | 268,1278605 | 2023.03.24 09:00 |
| goldman sachs | 159,8996268 | 556,4587668 | 910,8458457 | 668,5235161 | 472,9903879 | 965,6488166 | 2023.03.24 09:00 |
| home depot | 546,1333827 | 688,3038764 | 771,2884134 | 971,3846256 | 204,1896060 | 607,3142196 | 2023.03.24 09:00 |
| honeywell | 908,1768620 | 860,4294215 | 517,1280123 | 557,6757671 | 28,1134289 | 135,9380417 | 2023.03.24 09:00 |
| ibm | 959,8028962 | 462,4317147 | 793,4268291 | 81,3390041 | 560,7689100 | 643,3311544 | 2023.03.24 09:00 |
| intel | 58,6141742 | 716,2611244 | 803,3224714 | 575,7117531 | 499,4355670 | 142,164270 | 2023.03.24 09:00 |
| j&j | 564,6984565 | 692,5912183 | 812,8267279 | 529,7711599 | 629,9908176 | 203,4229081 | 2023.03.24 09:00 |
| jpmorgan | 418,2834059 | 762,9778585 | 53,4047925 | 309,1096392 | 19,247928 | 371,8227468 | 2023.03.24 09:00 |
| mcdonald’s | 347,9461075 | 534,8465975 | 382,6756744 | 863,9452538 | 374,5552185 | 536,1860161 | 2023.03.24 09:00 |
| merck&co | 382,657319 | 957,115704 | 57,1600506 | 435,4741962 | 444,1963906 | 452,4957722 | 2023.03.24 09:00 |
| microsoft | 601,7610674 | 605,6201497 | 786,9761749 | 443,1331243 | 922,9773963 | 979,3039568 | 2023.03.24 09:00 |
| nike | 653,8427462 | 249,272014 | 398,7856825 | 214,7799110 | 851,1703935 | 791,9079637 | 2023.03.24 09:00 |
| procter&gamble | 331,2259598 | 382,7739003 | 422,8342144 | 270,235334 | 595,8750837 | 644,3811419 | 2023.03.24 09:00 |
| salesforce.com | 851,865795 | 514,7735408 | 64,4939878 | 78,7170463 | 337,3267081 | 744,7346985 | 2023.03.24 09:00 |
| travelers | 113,9574652 | 515,9638048 | 128,3060909 | 871,4583025 | 532,2539282 | 232,9544010 | 2023.03.24 09:00 |
| unitedhealth | 89,5018751 | 977,6834243 | 377,6216174 | 65,2282172 | 708,5788321 | 2,7721725 | 2023.03.24 09:00 |
| verizon | 73,792556 | 489,4095537 | 406,2334665 | 145,5183542 | 191,6588616 | 482,3187902 | 2023.03.24 09:00 |
| visa a | 964,3539274 | 777,4970031 | 608,92954 | 451,6959981 | 511,4293383 | 380,8881292 | 2023.03.24 09:00 |
| walgreens boots | 51,4439883 | 117,7591525 | 23,1181044 | 531,956401 | 198,205437 | 505,6033236 | 2023.03.24 09:00 |
| walmart | 254,6494459 | 122,4449416 | 308,6038367 | 763,2732599 | 957,5408243 | 770,5656196 | 2023.03.24 09:00 |
| walt disney | 550,2216669 | 262,612901 | 651,6410398 | 949,7019608 | 85,657656 | 461,1078484 | 2023.03.24 09:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2826,158 | 99348,19 |
| 2 | www.google.com | 3711,761 | 80711,322 |
| 3 | youtube.com | 9257,241 | 18661,99 |
| 4 | linkedin.com | 3854,673 | 59605,533 |
| 5 | apple.com | 9733,987 | 85899,795 |
| 6 | play.google.com | 3998,621 | 93055,655 |
| 7 | microsoft.com | 9456,470 | 78997,220 |
| 8 | youtu.be | 5544,665 | 23079,837 |
| 9 | wordpress.org | 8223,225 | 85486,194 |
| 10 | adobe.com | 9850,662 | 51474,911 |
7014, 2874, 6055, 3473, 6792, 9914, 727, 2447, 4358, 964, 6954, 9227, 7881, 9046, 6308, 3521, 8246, 7061, 4596, 217, 1954, 4378, 6588, 8101, 1471, 1950, 8396, 7621, 2336, 777, 4817, 1964, 691, 7363, 9557, 6672, 7709, 4191, 7875, 5243, 1356, 7769, 8368, 6027, 2055, 9347, 1100, 9935, 333, 7075, 4875, 1401, 4796, 6880, 7883, 2015, 9314, 8989, 5173, 8385, 1819, 4100, 9040, 4707, 1330, 9263, 5528