Table 1077 stat 295 time 2023.03.30 20:30 Last 20230330
name last high low cgh. cgh.% vol. time
3m 992,7262843 323,1879286 652,2313645 459,154325 653,259311 566,1962045 2023.03.30 20:30
american express 345,877357 541,9187496 884,4655025 278,871680 630,3891630 512,900008 2023.03.30 20:30
amgen 930,5017544 697,5012162 225,8046724 531,2170787 531,8536824 405,1828835 2023.03.30 20:30
apple 85,8636877 199,7380676 889,7644411 934,2346966 852,4751104 154,7369915 2023.03.30 20:30
boeing 940,4314770 824,5702576 820,3364193 660,7507084 838,3572510 252,631321 2023.03.30 20:30
caterpillar 162,7826114 280,6928800 636,6852179 875,7213405 549,740793 459,4385242 2023.03.30 20:30
chevron 838,3936800 673,6906970 868,8266669 428,8094031 258,2518477 380,787836 2023.03.30 20:30
cisco 588,399189 829,4264406 397,814165 490,5590932 864,7697834 252,5003215 2023.03.30 20:30
coca-cola 455,1277365 222,39067 202,6810699 442,403361 75,1156515 731,9435400 2023.03.30 20:30
dow 942,1587214 753,2004620 411,1326037 279,9988360 173,1087375 425,5696924 2023.03.30 20:30
goldman sachs 190,9148493 129,541817 684,3807586 554,1396338 508,7761650 144,7103108 2023.03.30 20:30
home depot 457,5859712 750,5319845 701,4816798 476,6439408 640,2284676 844,509701 2023.03.30 20:30
honeywell 361,1236484 50,5335937 233,4750827 104,4225398 390,2320714 477,745644 2023.03.30 20:30
ibm 613,312245 214,1213250 807,3577386 831,2646241 943,5822826 796,6453322 2023.03.30 20:30
intel 64,2721331 289,7043634 501,1336758 755,8616717 258,8051395 395,4897099 2023.03.30 20:30
j&j 280,4985512 912,6701539 730,3889710 744,3434526 420,9589165 465,2275847 2023.03.30 20:30
jpmorgan 317,2964133 492,2603646 878,2888174 905,9426580 561,1949697 647,615510 2023.03.30 20:30
mcdonald’s 329,4023547 923,5859694 208,3184879 76,4877162 817,9879288 158,5476617 2023.03.30 20:30
merck&co 377,9025884 891,7970950 861,3558917 25,1781597 652,5168885 439,5310007 2023.03.30 20:30
microsoft 805,3442209 474,3666562 539,1206800 428,8678359 523,3514297 454,7305288 2023.03.30 20:30
nike 670,5294844 219,4869566 517,3761150 35,8943128 279,9257324 691,1402080 2023.03.30 20:30
procter&gamble 282,7160874 319,9339290 233,7568919 465,386816 102,9385883 405,6403032 2023.03.30 20:30
salesforce.com 60,8335447 508,5823029 185,9619442 313,8548919 491,5310765 342,88416 2023.03.30 20:30
travelers 907,3764667 903,1858947 302,5945620 326,5838232 311,6444703 518,5436251 2023.03.30 20:30
unitedhealth 401,9826818 582,5024748 921,9876442 143,9805383 821,6509169 563,61633 2023.03.30 20:30
verizon 613,8756728 861,1042895 407,2029036 114,3139407 579,162853 500,8815694 2023.03.30 20:30
visa a 611,8259380 465,9214966 470,9831446 465,8717702 965,474282 374,8870964 2023.03.30 20:30
walgreens boots 36,5170228 867,8562613 168,4304759 862,7808005 306,7234796 885,7128979 2023.03.30 20:30
walmart 926,9982210 27,5057534 15,5266739 387,6253535 353,8527151 547,8230200 2023.03.30 20:30
walt disney 836,119716 695,8016860 60,690350 689,944721 586,5564170 950,7539973 2023.03.30 20:30
2023.03.30 20:30 2023.03.30 20:30 2023.03.30 20:30 2023-03-30 20:43:45 March 30, 2023, 8:43 pm 03.30.23 30, 3, 2023 20230330 08-43-45, 30-03-23, 4331 4345 4 Thupm23 it is the 30th day. Thu Mar 30 20:43:45 MSK 2023 20:03:45 m is month 20:43:45
81322931419946313284327356191216049447429967625352
850721478537387123775211850309697702467961699240
959054563708585746966268356637023228232493159436746
502677473381267227751434897477482718144925931277816
5419113795079930254627296354358712275960357735185
82112522636897841051414828936432831488337622648002
6196961288059691384892672435379545554565583391368673
467981632802645557382356585148677145222777035917974
7181674496226788410321422003581633086319825287145540
3250881685548334184867205738822613805759246595963860
2816132190567486579538661336208243508878569928037453
52540514896695752237873883874770934628138610386
727477668455177526749372288856427303255727361323754
85451285671211732856726307717309030704382914196394
95092203794762496776376731236589812856788953276557
927621632222619449325171906685066403624103644453314
5777726522573087621060909732939135779748815920065391
438669332169633950445974301534384586125807024338127
4205237331739431445828141033939259879189151025937751
533684807743593227999056870330951587541134669552952
430899620722418896737061609254135842558089006131
687588555505371725110836264250524673281472878459304
735700086607950370147379147649147820854426474396
8463252658926075412567654280557395371004494970966464
78321465648344677693226932488503846747817988759199
528288644935855892263266347374577875008700590707513
74983668997949916945538632588867846667038468583744
232730716806111826432964931318055374927215696534363
3280235285333837451821718864671736896148211663746107
981573539258712346566288725930101433986440339797421
1865895553233731294633084598572364571690241013391272
582655522981304153877041038210637172310758824208232
240071044941474091757908965657824124009596212207165
703680844415483741554447270661458371472662980318400
83642262842551144565699210469179399114762529231365
2979190338799640814946592987228912406652607538758
9323425832318286131973911690295247357278783736572
60483368327148533784763713569262984516010369714375
61566792710548379644316356353843999937738429668770
56506742589813596262195712256999905415860048092337
912913683703638581180091606918520961687377228665508
45983838520922368651130571787298861359215949688117
552079242448134394569252189522964619996517363681921
6548968446265647623050714379412362173747904365231713
# site
 stats hit
1 www.blogger.com 8259,986 53931,136
2 www.google.com 778,124 79000,667
3 youtube.com 916,257 12911,612
4 linkedin.com 8211,385 23470,631
5 apple.com 8912,992 6831,344
6 play.google.com 4042,432 96538,6
7 microsoft.com 8061,817 91014,643
8 youtu.be 4688,811 81376,295
9 wordpress.org 7966,354 42984,875
10 adobe.com 4763,220 54086,568

6700, 2973, 4143, 9452, 9960, 8103, 2544, 2334, 7264, 5396, 6897, 3338, 2641, 5191, 7490, 9601, 2664, 4730, 1851, 868, 7071, 6084, 7133, 323, 7177, 9768, 4060, 4501, 5186, 1539, 559, 6864, 3714, 28, 5775, 7374, 9865, 2459, 1875, 1393, 8499, 3125, 4265, 9259, 7316, 2125, 1937, 1097, 582, 1214, 2020, 9201, 2045, 8881, 4441, 2970, 1433, 5499, 3720, 5148, 5555, 8910, 6261, 3142, 1131, 3198, 2943