Statistics for 2023.04.01 20:09 stat 3088 №1609923

Table 9318 stat 107 time 2023.04.01 20:09 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	756,6059713	199,935117	182,7213952	498,2675760	574,8183251	407,1176235	2023.04.01 20:09
american express	163,2626418	181,6048110	211,596009	953,1249538	424,8485319	655,3107322	2023.04.01 20:09
amgen	120,7802555	455,4281428	941,3870119	439,6970347	992,6370981	790,1743955	2023.04.01 20:09
apple	359,2886705	442,9328201	107,8490990	51,2693424	112,2307715	874,3225094	2023.04.01 20:09
boeing	291,8276574	448,7143573	676,1024347	26,7956190	882,4803958	224,8239379	2023.04.01 20:09
caterpillar	867,6625122	521,8603908	300,3115189	35,6581035	600,4767576	591,7071848	2023.04.01 20:09
chevron	326,6413672	976,4375972	872,8506805	760,1625110	678,2075697	876,3545270	2023.04.01 20:09
cisco	310,9019575	150,1926944	382,3739077	17,2497609	37,5376048	111,3360301	2023.04.01 20:09
coca-cola	849,1449379	994,4493130	622,5850572	157,9475520	227,1330249	385,985629	2023.04.01 20:09
dow	983,1452557	261,6620431	353,1379420	17,6628296	40,1667159	855,4222527	2023.04.01 20:09
goldman sachs	541,8721562	672,5770434	410,7821652	913,2588845	927,9072070	708,5487985	2023.04.01 20:09
home depot	492,8646952	496,7186884	997,8814995	817,9814252	27,783250	643,3795804	2023.04.01 20:09
honeywell	217,6600383	43,2561664	826,8979339	678,3673777	770,3504326	944,1798509	2023.04.01 20:09
ibm	133,8574945	439,597009	764,1469328	608,2569655	12,1048498	975,93478	2023.04.01 20:09
intel	986,7929051	990,131044	871,6342412	393,874970	294,4350947	344,1210335	2023.04.01 20:09
j&j	333,220824	488,1031184	373,4328321	283,5051127	291,7217045	565,550279	2023.04.01 20:09
jpmorgan	868,1733128	312,8802650	278,2876472	889,2645117	81,8803857	278,9517823	2023.04.01 20:09
mcdonald’s	515,6703007	40,8089063	106,3829426	930,4384237	405,4183508	542,7775398	2023.04.01 20:09
merck&co	851,8245112	283,1415093	546,8474658	197,4148529	21,5085305	295,2989410	2023.04.01 20:09
microsoft	796,1847306	563,8767299	66,8410686	828,5797432	511,8677914	389,6167645	2023.04.01 20:09
nike	251,3185891	56,6557588	737,5967303	433,5881226	421,7159509	729,9674571	2023.04.01 20:09
procter&gamble	563,9261690	382,5841952	435,6774278	883,2308770	862,4465888	108,9272746	2023.04.01 20:09
salesforce.com	288,9361190	507,7990265	804,8956671	416,546442	215,4709792	710,9511959	2023.04.01 20:09
travelers	68,1437015	539,4889508	859,2689502	456,4230690	195,8387178	8,6298185	2023.04.01 20:09
unitedhealth	516,8904003	860,3783038	337,9683022	306,6246463	904,8125961	424,7083314	2023.04.01 20:09
verizon	708,8394637	763,9225192	311,4733786	873,3781522	617,4130334	867,4767324	2023.04.01 20:09
visa a	682,3235108	899,8771027	163,9070655	507,6783739	797,3676165	57,1344548	2023.04.01 20:09
walgreens boots	336,3622560	759,2403398	175,1827737	948,8831151	23,7116467	805,3326802	2023.04.01 20:09
walmart	185,6793492	711,8021052	93,5779353	279,7743660	901,1786389	651,636745	2023.04.01 20:09
walt disney	86,1583897	742,8831701	526,7987260	18,8619249	161,7767258	103,3358339	2023.04.01 20:09

2023.04.01 20:09	2023.04.01 20:09	2023.04.01 20:09	2023-04-01 20:22:40	April 1, 2023, 8:22 pm	04.01.23	1, 4, 2023	20230401	08-22-40, 1-04-23, 2230 2240 6 Satpm23	it is the 1st day.	Sat Apr 1 20:22:40 MSK 2023	20:04:40 m is month	20:22:40
510	9818	246	9477	253	7964	286	5047	2222	2929	3104	9066	1937
2701	8708	9300	8249	6843	2261	5534	3816	8545	9204	6174	9275	5231
863	3469	1981	2504	2229	9905	920	8971	3066	5694	8002	983	7830
8630	6258	9482	8157	9921	9120	825	4227	1825	7477	8326	5300	7424
8258	506	5562	3191	2997	8941	5623	1289	1284	6090	2843	657	8710
862	3001	7311	6691	7345	6953	4073	3207	1101	1874	3571	4504	8668
7574	7665	8306	293	6811	2565	5421	5755	444	2322	2841	2479	5812
7871	5709	7661	5863	9566	3852	5475	7462	4164	7949	5255	9746	2043
998	7300	570	7123	1709	9561	109	1739	8985	4622	5253	9329	8704
1594	2159	1035	8157	9965	3504	5004	1871	2782	3691	5939	1734	9122
9345	188	3034	6497	5418	8349	5866	2301	5401	4581	1869	9251	1882
8234	5749	602	5806	3142	2571	4032	7171	1563	693	2404	1168	3364
4346	8596	7803	9843	4185	8645	1234	8830	1426	1793	5240	1632	7218
2025	1020	1422	8002	1593	6846	9355	1880	1020	9787	6917	2710	9808
2064	3882	5475	7667	1294	1859	9104	5099	4887	6979	2454	9880	7847
3452	5506	8506	4699	6851	8293	6667	3606	8882	1977	8658	8434	3629
3634	3127	304	2037	9838	3379	2930	4710	4747	810	9901	1061	3671
8740	5355	2993	5877	469	2697	1990	3048	7071	5598	7201	3155	8697
7700	4933	9476	3476	6041	3819	2587	8098	6793	7818	5455	5819	6667
1397	1028	2878	9850	98	1483	4157	41	9441	2262	7911	7625	8895
616	4131	7731	7105	5621	7485	7793	4796	1156	6799	6927	3824	3777
8242	7463	4480	1849	5361	4138	8338	2447	5228	3405	9514	8976	5757
2551	5090	1315	7728	468	6855	817	1896	4680	4712	6055	7365	9962
4019	3191	4839	9356	2069	3259	9447	2002	6043	8516	7772	8171	321
2422	3685	4564	1321	7480	3496	6086	7505	5359	3070	3251	179	7050
4961	434	9447	2967	5238	836	5285	2717	5150	4344	8147	9604	7063
329	4621	5192	2599	4862	8480	5177	5359	276	4328	9424	1794	2130
3470	1156	4587	7774	8862	8788	8590	3506	1478	786	4695	7479	4053
8498	669	5786	2360	4670	8425	6153	5409	8747	8589	1067	935	6903
2913	4651	1284	2811	3776	6090	5537	3082	3203	1248	4174	2609	2246
2830	5528	8809	4113	5406	6608	7348	6812	6519	4196	6311	8834	6009
7552	5771	2293	2978	8331	6260	5247	7839	9881	2238	8624	9042	8356
218	2909	197	4843	259	4566	4955	5024	5340	2879	2124	8365	9452
3117	9807	3844	8661	6250	7214	4824	8228	708	2286	4397	6001	804
35	2484	6156	7979	7072	5987	8576	4589	3329	3261	8801	4739	9699
8712	6410	3823	8683	5929	1907	801	5731	4710	9023	94	8711	3908
7323	8598	7781	2720	6824	633	2849	345	470	3733	7933	505	7740
9307	3953	3961	1860	8296	9867	3830	7558	2196	1024	5161	3685	7692
7335	8572	8796	1524	1093	4024	8043	2593	3335	4600	885	1300	9336
3401	5353	4637	9290	7761	1088	833	4770	5133	7176	722	4147	1404
2117	6939	9163	4472	1432	7202	2317	8805	4247	5584	4495	1828	8441
2181	7871	7619	6287	1438	4896	9964	5017	7048	2127	738	5490	5389
7038	1654	9766	8066	7418	7623	241	9152	4969	1464	6280	7320	4363
4779	4380	9837	7384	6896	5324	4785	645	6444	1468	6022	4711	6422

#	site	stats	hit
1	www.blogger.com	990,600	37407,940
2	www.google.com	359,180	41735,22
3	youtube.com	6177,435	476,760
4	linkedin.com	1724,154	44887,888
5	apple.com	6861,945	36565,961
6	play.google.com	94,607	60440,98
7	microsoft.com	7531,164	70004,397
8	youtu.be	6350,449	3882,734
9	wordpress.org	482,413	67341,85
10	adobe.com	5927,91	10517,211

1100, 6971, 4186, 9497, 9500, 3729, 5141, 3094, 1708, 3130, 7449, 6675, 7203, 7504, 8567, 3358, 9304, 2302, 6172, 7125, 896, 1234, 5560, 2817, 1388, 3460, 6415, 414, 7650, 1728, 7525, 5882, 5415, 318, 9982, 7258, 8294, 6913, 2819, 1120, 5676, 3043, 4714, 5708, 1374, 8579, 2521, 5726, 2643, 9521, 3485, 3501, 5269, 5631, 143, 2295, 1331, 7908, 8794, 8408, 1049, 9065, 1446, 1504, 834, 6713, 7802