| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 102,9001645 | 435,7594443 | 327,23091 | 673,5534139 | 616,3435163 | 635,7365509 | 2023.05.29 11:26 |
| american express | 106,4208974 | 710,2219170 | 93,2293234 | 549,7315989 | 569,5131597 | 132,7436229 | 2023.05.29 11:26 |
| amgen | 58,9144181 | 747,7749369 | 386,8398872 | 936,4879510 | 740,3717912 | 248,670553 | 2023.05.29 11:26 |
| apple | 374,9204258 | 620,9903310 | 264,2555809 | 727,3697376 | 676,4370646 | 592,7688946 | 2023.05.29 11:26 |
| boeing | 666,1406000 | 500,2352534 | 654,6321823 | 978,7115498 | 547,7263049 | 487,9326223 | 2023.05.29 11:26 |
| caterpillar | 566,4232085 | 421,3062437 | 795,6679684 | 373,1690998 | 588,9937680 | 160,8523362 | 2023.05.29 11:26 |
| chevron | 250,8863125 | 222,9258271 | 324,8137283 | 695,9897650 | 954,1952150 | 225,6080879 | 2023.05.29 11:26 |
| cisco | 827,2038944 | 320,3739975 | 930,8061242 | 307,4963913 | 230,7271929 | 802,243321 | 2023.05.29 11:26 |
| coca-cola | 395,1759337 | 194,9835553 | 170,3528625 | 836,4190505 | 239,579652 | 345,5625520 | 2023.05.29 11:26 |
| dow | 871,395992 | 552,8260216 | 235,7773352 | 434,622113 | 981,7537469 | 436,9114288 | 2023.05.29 11:26 |
| goldman sachs | 560,7428285 | 408,7892036 | 470,2104548 | 813,8651826 | 387,69674 | 848,5560901 | 2023.05.29 11:26 |
| home depot | 360,6846293 | 975,5990048 | 742,3200181 | 162,6142877 | 360,7138736 | 440,5944313 | 2023.05.29 11:26 |
| honeywell | 491,8744186 | 656,4724382 | 628,928513 | 384,1880365 | 835,7916868 | 977,3057010 | 2023.05.29 11:26 |
| ibm | 3,7907755 | 171,3885300 | 797,196213 | 944,1575727 | 704,9197605 | 756,4468449 | 2023.05.29 11:26 |
| intel | 240,9181341 | 62,5993957 | 632,5014417 | 194,1232163 | 376,8504694 | 596,40258 | 2023.05.29 11:26 |
| j&j | 943,9795213 | 192,7790004 | 771,1693021 | 85,7733496 | 960,2555848 | 162,7578204 | 2023.05.29 11:26 |
| jpmorgan | 275,1064996 | 915,9794566 | 27,6719704 | 426,2660385 | 590,4874339 | 865,2221119 | 2023.05.29 11:26 |
| mcdonald’s | 988,592611 | 345,3647359 | 909,9409826 | 369,8530511 | 920,5608237 | 632,6917119 | 2023.05.29 11:26 |
| merck&co | 730,7167527 | 465,6902033 | 972,6269410 | 448,2475436 | 733,3634167 | 227,7597005 | 2023.05.29 11:26 |
| microsoft | 36,6533015 | 26,6254913 | 141,8911731 | 847,1296110 | 950,1929313 | 494,8601645 | 2023.05.29 11:26 |
| nike | 134,8631083 | 713,544176 | 424,3452669 | 746,1540577 | 62,2111909 | 844,343570 | 2023.05.29 11:26 |
| procter&gamble | 838,2922847 | 282,5715722 | 656,5089006 | 331,6910883 | 163,3570115 | 317,3029375 | 2023.05.29 11:26 |
| salesforce.com | 248,1641827 | 433,1986186 | 357,9268952 | 59,4910278 | 790,7719985 | 545,2139354 | 2023.05.29 11:26 |
| travelers | 118,2915748 | 368,1792848 | 503,2122540 | 214,3408974 | 505,4955422 | 912,1602399 | 2023.05.29 11:26 |
| unitedhealth | 5,2437422 | 851,1666448 | 601,1679076 | 470,8489381 | 332,9021306 | 48,6892043 | 2023.05.29 11:26 |
| verizon | 829,1063396 | 181,6190291 | 878,7256774 | 833,9956034 | 18,2009575 | 175,5200179 | 2023.05.29 11:26 |
| visa a | 413,3885299 | 861,9177500 | 884,7733848 | 78,8885147 | 18,9293179 | 56,6178806 | 2023.05.29 11:26 |
| walgreens boots | 98,5247417 | 467,4293158 | 427,5143752 | 119,2558978 | 621,2987521 | 875,4990528 | 2023.05.29 11:26 |
| walmart | 25,7078912 | 495,416816 | 908,6695443 | 562,3220600 | 59,4226146 | 240,9421461 | 2023.05.29 11:26 |
| walt disney | 196,3177998 | 830,2131263 | 247,8858203 | 831,3443431 | 411,2978255 | 773,8374340 | 2023.05.29 11:26 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1376,250 | 36048,215 |
| 2 | www.google.com | 1627,6 | 90650,745 |
| 3 | youtube.com | 3833,650 | 72299,338 |
| 4 | linkedin.com | 641,344 | 90218,693 |
| 5 | apple.com | 6701,801 | 1660,392 |
| 6 | play.google.com | 221,534 | 24571,421 |
| 7 | microsoft.com | 9639,344 | 54294,855 |
| 8 | youtu.be | 4588,538 | 26026,597 |
| 9 | wordpress.org | 7871,621 | 81056,950 |
| 10 | adobe.com | 6265,718 | 69395,10 |
4170, 4307, 2496, 4302, 1399, 724, 676, 6369, 359, 8696, 7517, 3609, 2765, 9989, 46, 3602, 3560, 1816, 9142, 6558, 4336, 7269, 2211, 9120, 8552, 8308, 2475, 9793, 5023, 5174, 9867, 9284, 6685, 9481, 7216, 6365, 3320, 6563, 7271, 8101, 3497, 1892, 8325, 1210, 1466, 8416, 5159, 4757, 8799, 7669, 276, 7566, 7667, 9126, 9809, 761, 3635, 9277, 4336, 5306, 6869, 7132, 1422, 3871, 6127, 6235, 5572