Table 5412 stat 7548 time 2023.03.21 20:33 Last 20230321
name last high low cgh. cgh.% vol. time
3m 774,452058 974,1460325 839,8913662 586,4070913 206,1360373 964,1913882 2023.03.21 20:33
american express 319,5161798 722,2834169 697,7197447 173,7726433 36,4656059 978,3559162 2023.03.21 20:33
amgen 129,1365066 922,3914524 118,4631414 147,8919804 508,1202921 38,3479477 2023.03.21 20:33
apple 12,6237925 755,2168743 760,7194272 408,784972 236,1300548 362,9329665 2023.03.21 20:33
boeing 849,5342692 705,8849463 999,6845550 241,1280734 821,1628713 520,9384067 2023.03.21 20:33
caterpillar 626,6657060 830,1343597 786,8683999 482,7976562 492,2373462 15,2520219 2023.03.21 20:33
chevron 956,4227929 331,1923802 553,6924331 126,4026470 227,8309564 288,2265773 2023.03.21 20:33
cisco 515,5284557 355,3365729 691,8741763 275,3173395 540,1053665 452,3258802 2023.03.21 20:33
coca-cola 973,9340064 124,4659586 172,1380667 718,1281259 561,484996 321,1137070 2023.03.21 20:33
dow 741,4458526 516,9676348 277,8039472 195,7923203 333,5488626 129,237297 2023.03.21 20:33
goldman sachs 423,4038727 341,9629210 509,7927682 289,4830055 727,4123374 949,8981271 2023.03.21 20:33
home depot 550,6669444 27,1112634 715,3467588 225,4563765 792,7413244 424,694203 2023.03.21 20:33
honeywell 545,6182233 861,8776743 167,9906338 901,5901247 395,2424730 553,9037455 2023.03.21 20:33
ibm 36,8418468 387,7620157 254,3357148 660,8045881 3,6863955 915,7181030 2023.03.21 20:33
intel 34,1408219 175,8257656 882,5984907 895,4274176 217,7569265 305,3837998 2023.03.21 20:33
j&j 747,2064957 973,1420665 449,5269701 46,4842098 369,4325628 246,6230010 2023.03.21 20:33
jpmorgan 768,9063680 428,7709367 593,3434406 489,6259177 484,6635191 452,3664085 2023.03.21 20:33
mcdonald’s 262,3468691 794,4787236 104,989179 862,8513557 306,8364478 993,7543821 2023.03.21 20:33
merck&co 364,392341 239,7322347 472,4848172 355,2400743 391,7828248 11,9839485 2023.03.21 20:33
microsoft 127,5000506 610,6105276 164,615494 976,4255793 409,7707622 904,5122139 2023.03.21 20:33
nike 869,7668262 364,1750935 603,3569917 929,9666917 396,1680674 699,8680224 2023.03.21 20:33
procter&gamble 653,541620 108,440695 837,1191075 28,9632520 619,6378841 574,7827276 2023.03.21 20:33
salesforce.com 699,5507156 209,1078518 322,1126097 620,1911577 879,9836352 366,4827097 2023.03.21 20:33
travelers 341,2957267 449,7368524 464,1483277 605,1166784 203,7129714 161,394763 2023.03.21 20:33
unitedhealth 832,1887658 3,4512369 826,5765078 234,5260833 128,4422713 634,4487010 2023.03.21 20:33
verizon 555,2540007 640,4343168 238,61098 917,5782626 302,3664278 315,7656303 2023.03.21 20:33
visa a 515,9199896 882,7172450 633,430565 756,4650398 232,7594495 916,584722 2023.03.21 20:33
walgreens boots 336,1502411 584,4631805 592,2184905 911,1473932 473,5517401 582,7101269 2023.03.21 20:33
walmart 558,4987364 289,8596861 865,6035043 625,3799194 523,5076250 98,1564548 2023.03.21 20:33
walt disney 551,8538855 621,7825036 613,5377711 841,9492921 688,4255311 413,2805244 2023.03.21 20:33
2023.03.21 20:33 2023.03.21 20:33 2023.03.21 20:33 2023-03-21 20:46:50 March 21, 2023, 8:46 pm 03.21.23 21, 3, 2023 20230321 08-46-50, 21-03-23, 4631 4650 2 Tuepm23 it is the 21st day. Tue Mar 21 20:46:50 MSK 2023 20:03:50 m is month 20:46:50
3244116697434011513736919024218507977320031796008
245867966703954388016135472260774470599295328761543
6902665373933172437342287743355461691162673375102522
722263464472348661562345067920185222323820349735
76139805528635315791487891261553603965451465044561
5327930519914305705188221222858238907132706692647052
3517614880298620017101677258964731206321710218138
78409117117984477117732951086736037761103790508805
533826147910877534496613848311640671311923581839280
54864635954114927536619051220727959082763385365888
629177653290390075409552770336778978369143872399073
366738155378362556766392667407055859044313619899206
666739451316334871665236186777044862189858863277034
5653296724481304537340057749744419603894756880338934
7529425147233585476373222425868514137599941781679220
7690549138731884758280274295719888564310605139734580
3206670084809678101269901673950157372490541125568886
5444225462482769788573365219111212426779248445375449
6318966966098061513543227255915197682938657636634921
586811199405932026404185479150097221131868547401964
397066917738348785332868263100366732970039393921
940575841975699444491801657654442034951438051947294
2258516602583912885162545670484397166668943103172
425833975609782183399594145484565180557463165517
3109264485154645845175666280403920709557802784927733
2782130610538125694598855154372815516409747715138
377510047695555620843414305684794469951151568118550
4614456161193381984290775200531987596321254427031
393398647482264835176435503280528809399636871952640
1006356850371876290376215932354777021057545833868822
745237186421817127583948222912582016582176346124029
575649267168593246856077002384529997800592314455378
526640265967084359736247591965467873199173855986
7531805196382898261034457941319227545131831736869908
877713186599219317587966549376119893673985410354212
1580639814991779993716653026396080771567838912394543
4620807649286729114265001044129785676130531419789894
83405494322484598945954471239005015764876526348741
798828281084901440496690353658941307658518161507911
5678158244915136745184862796870150425119672615391633
49092818958413632914735317242684649419265495585167
809356205059150833476372225656373341175539286659172
881668807067687469932143622729712709278254355688213
954154320893469834139423221477348462995838816946098
# site
 stats hit
1 www.blogger.com 4236,428 16651,796
2 www.google.com 2489,263 74935,937
3 youtube.com 3168,621 14538,253
4 linkedin.com 9675,43 8654,21
5 apple.com 4364,990 34306,301
6 play.google.com 4665,987 78489,306
7 microsoft.com 2860,1000 14455,713
8 youtu.be 1685,912 32221,593
9 wordpress.org 3387,489 38736,588
10 adobe.com 7512,137 52399,68

6694, 7248, 4070, 1480, 888, 8626, 2333, 3613, 3130, 4008, 3959, 5627, 3802, 6358, 6742, 2742, 241, 552, 7446, 8272, 6515, 9086, 8582, 1171, 3435, 3951, 5106, 6240, 1080, 4076, 9634, 1257, 6806, 4183, 3840, 2585, 9351, 9202, 4369, 9643, 5549, 5198, 3171, 9561, 4034, 2072, 454, 3540, 5136, 1510, 177, 9329, 5765, 7460, 8902, 7937, 696, 5104, 4571, 8117, 8302, 2272, 3516, 6013, 3535, 7626, 1617