Table 9188 stat 218 time 2023.03.25 22:59 Last 20230325
name last high low cgh. cgh.% vol. time
3m 418,4369528 36,4480330 85,3321224 813,3774251 136,8955322 711,2878839 2023.03.25 22:59
american express 590,1899799 539,4136713 881,9000016 766,7056439 455,689343 577,9567523 2023.03.25 22:59
amgen 641,8830773 551,3077991 26,4695228 330,4429466 906,3655885 891,9914443 2023.03.25 22:59
apple 698,7043991 369,8337576 600,798012 122,1895295 270,6603274 603,1514780 2023.03.25 22:59
boeing 560,3694970 857,155704 438,4341935 972,793927 317,5230868 387,3424417 2023.03.25 22:59
caterpillar 992,7167833 785,8990850 83,6763677 890,7800824 381,2593986 614,9806980 2023.03.25 22:59
chevron 339,7354815 171,6089808 396,7734281 760,9561378 143,6175806 971,5813563 2023.03.25 22:59
cisco 52,9440307 661,3690448 467,479406 711,4597269 764,4968747 359,8470955 2023.03.25 22:59
coca-cola 174,2493412 627,5540091 509,2410178 535,8479395 976,7049345 457,3723080 2023.03.25 22:59
dow 478,2173789 329,6212875 835,3001538 203,8867334 244,8633926 256,7113019 2023.03.25 22:59
goldman sachs 911,9672645 171,6760570 464,5298406 523,6373815 779,1503302 192,2879215 2023.03.25 22:59
home depot 391,7260976 136,3678471 431,5927811 740,9093945 810,686007 531,6451192 2023.03.25 22:59
honeywell 369,7333257 532,6129389 597,7876307 324,5080514 755,4952694 184,2190343 2023.03.25 22:59
ibm 26,7072607 856,8042918 857,478062 93,2489388 774,2280741 617,2049357 2023.03.25 22:59
intel 821,3569409 115,6310149 426,6450122 276,7942960 378,8079866 407,9750561 2023.03.25 22:59
j&j 596,7314755 483,3505124 227,6672158 569,2518548 375,4259622 57,2320672 2023.03.25 22:59
jpmorgan 474,1483596 481,2476720 377,977918 453,1972887 455,5669379 828,8802741 2023.03.25 22:59
mcdonald’s 212,1044376 674,5902878 912,818048 565,5080414 813,484513 858,400249 2023.03.25 22:59
merck&co 715,4281002 292,901434 854,3480261 322,3278307 496,8032165 575,8728193 2023.03.25 22:59
microsoft 901,281103 71,3557408 595,8984115 236,8069981 3,9105847 397,9152732 2023.03.25 22:59
nike 992,9626297 423,8056695 12,2818681 845,7267479 710,1375740 817,5640306 2023.03.25 22:59
procter&gamble 486,1391018 891,9819857 942,4673638 854,8433264 495,9249129 199,905222 2023.03.25 22:59
salesforce.com 823,4350819 897,8261733 346,2948061 741,3380559 258,1647609 144,2685166 2023.03.25 22:59
travelers 447,9894198 995,1565972 127,8121557 720,6125939 951,6124889 594,8935756 2023.03.25 22:59
unitedhealth 80,4493845 737,5753267 374,9359691 666,1976216 371,5633691 24,7167174 2023.03.25 22:59
verizon 858,7652412 55,1156108 930,1984987 384,3766309 188,3793918 533,3149122 2023.03.25 22:59
visa a 192,2538557 927,1428049 866,5220855 37,9461971 971,7732824 522,3457673 2023.03.25 22:59
walgreens boots 709,1873725 543,803023 750,5671837 797,6089167 333,8517930 724,2624268 2023.03.25 22:59
walmart 51,1086548 639,2382100 488,1722857 553,6795940 426,4806282 822,2924857 2023.03.25 22:59
walt disney 3,8587792 239,9741836 632,7602065 320,3413130 947,8633396 422,6983205 2023.03.25 22:59
2023.03.25 22:59 2023.03.25 22:59 2023.03.25 22:59 2023-03-25 23:13:17 March 25, 2023, 11:13 pm 03.25.23 25, 3, 2023 20230325 11-13-17, 25-03-23, 1331 1317 6 Satpm23 it is the 25th day. Sat Mar 25 23:13:17 MSK 2023 23:03:17 m is month 23:13:17
218776303181208664562859121262913053954794162136896
501938439834507467337718679615302729616145779117358
2227439431974651141330681948187877414027175499212113
5380302818746309437656796545351035789413512341296424
59043797841103919149122917977272523194938831491981
4495762992321696803965792436304100542766660989097
513932777200123059846267010787050236852283814612779
644587408857612999985858628934492685219143239308894
92351479480889213220981877158833234189878972292593
4248694432893495819127119488244185386843598805479
70792676136861936544892917653417595100101712827522
51112339607132979089567029764762929214462035522484
12379723482616066715238977463296072379507120457496
7116838456163364837926692665676993072229439015456202
843918309116981854389159184875118321192931963444436
3382750225967830187433698036145238184244248739854675
4176485017524591781551931610438659216891937280073278
969041725665382695736476387873371068646532139131938
2919689843834589512956943934651459454614305333143
464180643396522717938241568466011064435718244216084
338059252470357771431516115262393309749671380875423
704069975694974068982183274243902988295151658006270
1118365996256384382169973694576943685201276742981799
79985077111862327344467486811931847575876361268882
41514610799135486874926174273744111118047671909643
63593916466184184016187894761221424873054066034143
2747331292868157490912672089973628452717794827124956
5173971863759939106161784798098535027613487991935
581554237897232960085842913187149511055947198495
2991218260399572876674029335205945945607950168135588
1463202661161250994262938751698061534153423231835211
3953238893087676657597231805195542645319787208895
29972790475923091672697115281672591999546863999830
68274515011653194874754408133745746456753733856168
696088509062533991073547113071707672524586814597208
8851753294437585128178246452345876885492319164352171
8254251625605241202647378783505468540479985901085
3453216263482523930198670315476781036038729618151
5639605085214242512572069759225111167850895858531818
6709613585381600849640888857961225887196111541194902
4623563674789219720353862343892366195642384156023067
93485680260500367438239609237174244535924899458207
636058225246610941865062766689992096446446889853855
1802960495853817538857554388684411297263843002430
# site
 stats hit
1 www.blogger.com 8767,978 14141,860
2 www.google.com 3627,289 3937,843
3 youtube.com 2491,41 80100,846
4 linkedin.com 4219,342 38406,856
5 apple.com 3990,584 91008,399
6 play.google.com 4707,615 83917,634
7 microsoft.com 6446,971 89765,595
8 youtu.be 4001,806 83798,277
9 wordpress.org 7832,980 13599,146
10 adobe.com 2681,176 98840,518

7894, 6374, 7464, 5299, 4033, 8009, 7672, 6627, 3325, 1374, 956, 9215, 5501, 3431, 557, 9410, 2225, 9761, 715, 2991, 4339, 4929, 5348, 9382, 4131, 56, 4896, 5837, 9944, 7651, 7868, 8951, 2845, 9781, 3770, 8306, 3770, 118, 4789, 7789, 255, 4006, 7114, 5548, 9109, 7558, 259, 7068, 5219, 6662, 9619, 7097, 8202, 2505, 6714, 1911, 8138, 2119, 5758, 2309, 865, 1842, 6374, 4227, 5758, 581, 5856