Table 207 stat 9867 time 2022.11.30 23:10 Last 20221130
name last high low cgh. cgh.% vol. time
3m 962,5675806 374,4438283 247,878342 106,9903570 360,2844996 258,189391 2022.11.30 23:10
american express 374,5743329 782,9485843 355,1491588 75,8326446 724,9545740 182,7925380 2022.11.30 23:10
amgen 252,5728553 488,8129833 586,5087259 799,5482023 77,1737970 992,3230831 2022.11.30 23:10
apple 262,974158 314,6219546 382,5713833 641,7553471 146,4229809 704,5001686 2022.11.30 23:10
boeing 572,7784889 333,2961164 733,5143673 89,9849105 88,5767300 798,6730489 2022.11.30 23:10
caterpillar 86,5975339 222,1617623 771,2132818 485,329619 311,7982854 655,6926129 2022.11.30 23:10
chevron 370,2958101 448,5153846 719,1518913 16,2909306 930,3483663 587,6634429 2022.11.30 23:10
cisco 862,6757011 648,9499562 253,4462470 623,3378870 44,8442563 500,8151116 2022.11.30 23:10
coca-cola 58,9844945 848,3682355 782,5029898 61,1524483 799,5088083 668,5175907 2022.11.30 23:10
dow 661,6833860 808,5910797 32,3955680 255,8944859 72,9028759 844,3237002 2022.11.30 23:10
goldman sachs 349,4674471 661,3929037 312,1612362 208,3692413 146,560885 737,9285104 2022.11.30 23:10
home depot 559,7983251 81,3578780 307,7487914 875,9678329 432,6839898 559,4639297 2022.11.30 23:10
honeywell 80,8134352 359,1508268 716,2028574 475,654339 670,1361140 458,9820077 2022.11.30 23:10
ibm 298,6663526 351,4430808 722,887256 372,2815193 887,4525497 639,1941839 2022.11.30 23:10
intel 202,5148658 162,6335184 199,7209293 98,2784133 534,4558635 429,2506754 2022.11.30 23:10
j&j 659,9037669 316,3290253 40,7744467 311,3372310 441,6622817 780,1632402 2022.11.30 23:10
jpmorgan 751,1519028 445,6380578 604,841567 832,8057935 599,9942583 439,7978780 2022.11.30 23:10
mcdonald’s 715,5367599 77,2495519 992,5055312 500,6513442 409,8163365 980,4491789 2022.11.30 23:10
merck&co 591,2914023 786,315822 953,5667216 195,7046912 718,6395819 343,3230768 2022.11.30 23:10
microsoft 724,1749905 129,3227609 170,5681822 121,8844363 105,1969300 134,975654 2022.11.30 23:10
nike 702,6342154 749,1117593 451,7292789 561,413348 21,3473480 73,9743650 2022.11.30 23:10
procter&gamble 914,2677394 679,6326939 907,218050 955,6310597 197,846410 953,3660441 2022.11.30 23:10
salesforce.com 653,744594 251,7577651 272,3844684 855,9738505 19,6042398 86,4692355 2022.11.30 23:10
travelers 334,6465478 511,3541997 993,5834872 329,9079652 851,76208 541,7585478 2022.11.30 23:10
unitedhealth 30,4964297 390,2262211 581,3434279 592,2338937 418,8427454 991,6892765 2022.11.30 23:10
verizon 227,8469890 663,2458975 451,7487367 715,7847474 395,2257031 139,3891801 2022.11.30 23:10
visa a 809,4675117 297,6604167 475,8378043 419,5045581 334,8085718 731,9153046 2022.11.30 23:10
walgreens boots 152,3230442 150,5698868 166,1408569 259,3930033 987,9222902 639,4390747 2022.11.30 23:10
walmart 671,3540335 224,663112 580,3627691 456,3889267 830,7526365 50,3054132 2022.11.30 23:10
walt disney 590,4683077 810,9246747 277,5407503 840,4288790 863,9891774 998,295839 2022.11.30 23:10
2022.11.30 23:10 2022.11.30 23:10 2022.11.30 23:10 2022-11-30 23:23:57 November 30, 2022, 11:23 pm 11.30.22 30, 11, 2022 20221130 11-23-57, 30-11-22, 2330 2357 3 Wedpm22 it is the 30th day. Wed Nov 30 23:23:57 MSK 2022 23:11:57 m is month 23:23:57
25801179615851378089953373197394336716289317884808
493860646000946044627494230813419928024312145231378
6690171492416198188539479376141933502680983033476402
213674963384755493647039299333079327638482949982470
2181268122839505448324703894323285375185577745722466
4402691022912688767178644002301815833875550873454278
3808653582503738780742481000546490941210593590237607
2221522380725348530455428756507038434923493287716128
8933451596821490323439344168218082793058394094176206
2878488968241575959931874170102747191288758623539
845866273032027546721159048539617999995488048672
2057363543338550153045343643526497814021800155992264
2745741875859495069887232769471395728883966387987
26247387213859541548903011047779771737688643013553
4419225223271991976298453684242788906812350577221716
821383366281570581613408774542808885898367648434540
20152227884657462206993755959428248713512774907332
81318653521493143983187959216933028992669329309767
98474465142293525265743262039735284119958271803744
20577008802079772479403576694834019460537323042196
10712948924814886828493771124075293885530218079628
45043750629074963580148268349037476977685121364509
796021983494951833992065258879328225442782075125341
70656799147888561288138626470946842390789845361523
2526715233955343579014877368506022288392437542328551
1975546754432531585968119386645762787970550227134
147161603494310916326954114587401355634542948170
8512269425877010418668819465584526749230494422333711
2331892230236925048916050262561640419844434725853
9143913663262867459579925671580622430364726489553
71578764143910954302159533111859877527286872308956
6367494026948944510611355734795723655668553660079932
414017280374699245850738849178563795419484756042006
4958694648862051418115963064627154558315510247589029
830311957708320996638008263210368593912330382486606
6310386996799692479616284534005814323221265411218
540333018143371197678535423768311307711838774026099
570755642224389297571901884682111067768949276331
1253193032598860356197889632415291085987577058945889
703289824128709475843694917455245204172419775389621
50596994961762738893101946483433362894297040157452
552539543999265899605019183076106888803351955730228
61863393234647850623200147047348808894344220457504
28435328193273135151424217332105702380916297985460
# site
stats hit
1 www.blogger.com 3239,474 75043,472
2 www.google.com 2240,475 75558,548
3 youtube.com 72,63 74048,159
4 linkedin.com 7940,273 67351,549
5 apple.com 6971,837 72180,628
6 play.google.com 468,215 32957,405
7 microsoft.com 240,80 41019,321
8 youtu.be 588,306 86687,383
9 wordpress.org 7794,618 85397,4
10 adobe.com 917,610 55062,99

2911, 4662, 9309, 2611, 7365, 8139, 2180, 9754, 6282, 3558, 1632, 7132, 5925, 8722, 2671, 8742, 2284, 1222, 3550, 9264, 2716, 428, 9582, 7866, 3144, 5201, 8808, 2580, 9497, 6752, 1011, 7749, 8896, 4887, 2802, 3359, 1552, 414, 3967, 6996, 9703, 1886, 4529, 3243, 5766, 6192, 5488, 71, 2910, 6829, 9106, 1230, 3972, 1791, 9923, 5048, 984, 8136, 1398, 9536, 1373, 3940, 9668, 1244, 8967, 8289, 8258