Table 1940 stat 1105 time 2022.11.30 02:23 Last 20221130
name last high low cgh. cgh.% vol. time
3m 440,7480310 66,4509975 517,3908805 422,867190 509,8250640 532,4292020 2022.11.30 02:23
american express 924,9670280 788,2611896 173,6272914 208,466861 822,8278885 786,9234971 2022.11.30 02:23
amgen 139,7487987 740,2106217 58,9338407 321,4978497 682,3862373 948,1990684 2022.11.30 02:23
apple 777,3711682 286,2864731 197,8182144 715,1204928 785,5042216 382,9583302 2022.11.30 02:23
boeing 132,5896471 6,9538088 418,7912880 877,5557631 540,6171834 766,5979549 2022.11.30 02:23
caterpillar 551,874311 96,2328957 474,446516 432,2507860 416,7177513 537,6120520 2022.11.30 02:23
chevron 536,2529341 732,3212079 757,1142271 280,8886686 704,2845541 842,1214098 2022.11.30 02:23
cisco 76,7197830 677,6159286 337,4435576 214,8879904 531,3096880 121,46569 2022.11.30 02:23
coca-cola 354,5528501 256,7701593 271,7927019 382,8065669 46,1147560 128,8027915 2022.11.30 02:23
dow 229,4073127 691,9328571 692,5339373 55,7677088 254,7314396 384,5906866 2022.11.30 02:23
goldman sachs 175,5975208 479,7059857 907,5995629 710,2615482 153,9660854 32,4230142 2022.11.30 02:23
home depot 759,4139187 230,8044231 529,3573558 607,7576576 764,2986745 690,4565351 2022.11.30 02:23
honeywell 832,7447814 225,863319 476,6078811 677,6512180 206,1556953 357,1126105 2022.11.30 02:23
ibm 755,678462 374,9076710 34,4058662 331,7927188 819,5602662 597,3484594 2022.11.30 02:23
intel 917,2043563 107,6822903 503,7966315 139,3356424 541,3630692 422,176337 2022.11.30 02:23
j&j 970,989926 669,1763521 255,260553 289,99460 94,6631212 917,1278330 2022.11.30 02:23
jpmorgan 69,2483021 920,8887721 808,5176935 237,7261902 722,3433483 409,2250804 2022.11.30 02:23
mcdonald’s 140,5473058 561,6813926 910,9826969 699,8813252 82,3678779 58,3363772 2022.11.30 02:23
merck&co 394,3466398 346,4878346 10,2639400 616,787483 512,5362193 967,3208103 2022.11.30 02:23
microsoft 54,2047517 47,7759624 548,4554808 2,6880797 3,5617654 370,9131615 2022.11.30 02:23
nike 544,684984 794,6261515 436,8521638 962,8303094 199,3088517 318,2085646 2022.11.30 02:23
procter&gamble 573,9338115 288,850336 470,2548330 406,5239435 460,4528442 300,76847 2022.11.30 02:23
salesforce.com 908,3009485 696,9111115 862,652365 824,4071759 134,6187594 34,5701110 2022.11.30 02:23
travelers 471,9958560 401,6697268 305,7185643 878,8774992 652,1656040 962,1224065 2022.11.30 02:23
unitedhealth 421,3683765 646,8800217 821,9462558 887,7295456 247,5834706 641,1099180 2022.11.30 02:23
verizon 649,4649298 517,7824418 84,5504213 353,5546124 546,7529730 225,8509848 2022.11.30 02:23
visa a 472,1026304 728,1239130 268,6910166 247,6886714 60,8926694 569,8806137 2022.11.30 02:23
walgreens boots 839,4563993 610,861294 40,2508161 196,6885767 716,7131413 471,7994351 2022.11.30 02:23
walmart 264,8235711 354,8098396 576,5783865 661,480813 681,3893082 172,9492513 2022.11.30 02:23
walt disney 81,4183138 638,1397177 311,2066156 21,1499083 663,6304905 236,7028846 2022.11.30 02:23
2022.11.30 02:23 2022.11.30 02:23 2022.11.30 02:23 2022-11-30 02:36:49 November 30, 2022, 2:36 am 11.30.22 30, 11, 2022 20221130 02-36-49, 30-11-22, 3630 3649 3 Wedam22 it is the 30th day. Wed Nov 30 2:36:49 MSK 2022 02:11:49 m is month 02:36:49
432159718625408875062626879510048273491597221205092
46685980210561117531451097802794068299509631666
788846396404437610032683765850276855956685123537
4152763177707603849717156390745793313508913021262085
71872891839889192594988906886863563499633020323009
3620884929272912375976574220930837762690915719002858
548580656051362873899359769505073414340847550242758
211683728857957815263489069963234533819046418522
64442817727805775596885189195232142454782693902241
4674462079976741866467689031766298423615407777928893
349388604885861567294766888979371499982288273639187
2252643038393772905431832525155628652070595324479
68649909328130293304690079646061925552747540094744
6628108868869811022757360411612994691147217447389
8203321324648222901455425506625561232136188068979
9834730199418620845170271654358120353758534781475098
728735604181698861669858231821063149916847713472
72965785127629693367079195632526930437544292202166
8773131270543864100059097676777015682449866681536627
9521218442328622320141518513105424459666348399406053
53111647279977822852593875587149620268578459839516
98353988061124126458749021244152004095170580107550
7863784329996833586291054601114121769200511846146747
95084880285059112195181985184724812839192137819631
55188111562702046758184561885452575457192835501558
9781659042373655437299649659126099046146190095968505
529462907525218954826222877133531984337385350642034
84014320315389616463551359950761307413258064932639
9230434546662893965185975488509637111993251526325604
932211649442966216566531331259347936968708055849464
1193802473068892930588622120329350654832851317389514
6159788931947717587785633491310268332870387167303592
832872341472938250411167349524217613778108583736
18882656270880988243136990789330365098115370101721
553920485756374094149395987951789980300627331154318
2229919694215752100954029919119650387532126523835385
31180262766595442046696684214632453705869547232310
573925673479622519456274348652297858748560626284848
47591549555717618410637944794182720993558092605965
57568736915174270057501543356721919494815173741455
78047738226823614097877377381000059327647946475432445
116937793000668235142312090198725982334321141407762
69325609982955635263586692198294209251493311304446
5530519721898597902784764371793678607437555039128261
# site
stats hit
1 www.blogger.com 8845,665 93901,611
2 www.google.com 1094,373 16395,968
3 youtube.com 8927,494 18664,482
4 linkedin.com 3528,662 38426,313
5 apple.com 5090,583 74913,992
6 play.google.com 3759,822 77772,839
7 microsoft.com 5656,762 39357,252
8 youtu.be 1531,874 7722,38
9 wordpress.org 5384,17 64844,648
10 adobe.com 3893,813 61549,282

8022, 6582, 1478, 9726, 7195, 1060, 7420, 1069, 3382, 6569, 4353, 7501, 3428, 8407, 132, 4606, 8861, 2789, 891, 7639, 2156, 3499, 8144, 4614, 8148, 3642, 8125, 7015, 5119, 3103, 6647, 3404, 8897, 5845, 8706, 7872, 2181, 437, 5937, 1850, 6232, 6585, 6633, 5908, 9020, 7003, 6720, 1172, 6599, 5402, 499, 6166, 4644, 3004, 1653, 4665, 344, 2241, 4847, 8728, 7160, 9532, 6136, 9494, 7720, 8038, 8169