Table 8086 stat 5564 time 2023.03.25 22:07 Last 20230325
name last high low cgh. cgh.% vol. time
3m 503,3798412 596,9591464 892,6621291 308,1539882 201,6888179 5,5338591 2023.03.25 22:07
american express 177,2672945 76,8961731 178,8541618 612,6265014 924,4128372 997,3285179 2023.03.25 22:07
amgen 423,1410067 877,4822302 131,6861554 39,6333650 66,6351337 592,9579700 2023.03.25 22:07
apple 297,9006620 112,4975306 589,1160178 32,7664994 383,1073681 663,5606854 2023.03.25 22:07
boeing 961,2744909 187,8860370 687,1843815 215,1102214 326,921415 592,4562451 2023.03.25 22:07
caterpillar 778,6310375 90,8442934 266,6821214 802,5634339 583,9142214 61,1722632 2023.03.25 22:07
chevron 31,923540 938,4135513 200,6014349 974,1612518 876,1614234 48,5632538 2023.03.25 22:07
cisco 346,2618436 673,6711931 354,2659265 128,1322819 897,2170482 976,1631350 2023.03.25 22:07
coca-cola 899,7788386 726,4819529 693,7875332 654,7232989 880,5929786 137,796091 2023.03.25 22:07
dow 195,1110868 241,703391 273,2881497 633,6183150 550,3070679 290,9039783 2023.03.25 22:07
goldman sachs 573,4169461 37,4699582 634,128354 633,5331638 791,3596619 16,4847337 2023.03.25 22:07
home depot 148,6693327 208,270822 263,3448827 107,4567245 456,3475521 527,7284795 2023.03.25 22:07
honeywell 636,1606564 347,1856949 468,6363024 90,407185 54,1259333 511,6872426 2023.03.25 22:07
ibm 139,1437698 221,9304425 503,2355229 415,6506267 904,6232087 678,1671667 2023.03.25 22:07
intel 968,7844000 624,4240608 132,1509548 153,7676537 312,4993346 953,7793353 2023.03.25 22:07
j&j 136,430217 820,1888853 169,3307304 876,3077235 475,965340 238,9779319 2023.03.25 22:07
jpmorgan 332,6533421 628,2369124 277,3062674 404,2446421 91,279701 669,2226194 2023.03.25 22:07
mcdonald’s 179,8212430 990,4905359 321,9436217 270,4562144 986,899249 645,1555983 2023.03.25 22:07
merck&co 421,5212273 463,8951554 618,7014877 873,9498181 355,5016458 187,6313804 2023.03.25 22:07
microsoft 808,5908094 876,8985805 619,5447251 122,7977043 366,1114729 288,6865455 2023.03.25 22:07
nike 56,5581113 143,417379 648,7878594 198,686913 309,6606578 963,9268479 2023.03.25 22:07
procter&gamble 362,8369339 876,7169751 339,633964 349,1464929 654,2243777 46,2729851 2023.03.25 22:07
salesforce.com 769,1662732 71,1350708 278,3589295 821,3328406 917,9643760 375,5650767 2023.03.25 22:07
travelers 752,5719144 634,613219 233,5976147 988,5947175 435,8648357 312,7731282 2023.03.25 22:07
unitedhealth 928,6600479 919,5824377 884,9646943 855,6535283 131,9261121 788,4087134 2023.03.25 22:07
verizon 285,6102152 741,2020821 575,1161322 767,3268264 688,4009268 388,9206187 2023.03.25 22:07
visa a 998,3763180 515,4330899 241,8270287 207,1693857 487,1258390 752,3715021 2023.03.25 22:07
walgreens boots 91,6072460 26,2215007 533,8136293 630,8183995 424,3717679 21,9984355 2023.03.25 22:07
walmart 488,7876404 325,1759466 189,7134101 97,1871085 90,6119015 620,3308817 2023.03.25 22:07
walt disney 439,8264163 500,9260067 952,2520906 298,427885 859,3225391 265,3926946 2023.03.25 22:07
2023.03.25 22:07 2023.03.25 22:07 2023.03.25 22:07 2023-03-25 22:21:10 March 25, 2023, 10:21 pm 03.25.23 25, 3, 2023 20230325 10-21-10, 25-03-23, 2131 2110 6 Satpm23 it is the 25th day. Sat Mar 25 22:21:10 MSK 2023 22:03:10 m is month 22:21:10
8946560123167542883820782676869151776518079383011
62951009759823332617878248419460359186761126379433
69233517573661693366986963701394723364877186577413
655165538667458851071949938844395905950115184554352
1469686277776931760480088178825611952596482950438788
61997084468355810588846765878415115290233279606122
71143566735831453142418941520692874235474450325512
651822916259380453069588922660623774766278849508122
2769972651717518883221278333847596773222540703074
335768404715463278876837955764722517683290191705678
1317501425246413984989705568962764955816774796214164
9078274450437462545084279348299027555174480799635810
8688313879526185697047551284441620667986208036123123
892290407951625796148880879917547376689855725887
7712505829163921871196848648698570257911935342897420
895024594943348790998692057426756891508673441190
423628158752479915996952175331818452434127319492553
659715942593326474847171101180304702370415212678031
99561963279554056345217340516249983934559677951928
645412703735446437334256164771342089564111444647559
4504935946698626297716280572019312912552877034949
46379274447275482099644815411964701621015643833405
759410019923195478322975257759620189841106524661260
351585057553802786394190714670187401330371757458534
155590855028445695199630561549488616771276031539166
13837341172191517093405947481724687371348286012109
4422742155873499871918226024557696952351415365998778
775433287385124834149623638705833148990250939396551
7677961332303833722983158728306384947369215986339571
983260001600953213085796322653181601292894779225337
699812285110787442478528899734887672766916656657
1767592846581072949469447290124813586988560471461270
8314981815479548868739890593994621419530148463867
81513328884813556612249375365869466474887859834
1683544861296561301910984074727538683258842146876583
92091080760157228311664613062804038112867489628212
3882646750724906571889145553328920951863699867267214
108973313557219816785699342190882855955868397394026
460248466152799052344696156947012955868345566827682
1665222261576442863969356076817496007143701024222139
72312889234033322441386489927966529592612445693492
336372718790432194136232122322323160263114577914108
89287181254833360452025880070274181150685791337104
277090138809555335965343330581329446791964482197383
# site
 stats hit
1 www.blogger.com 9075,582 65152,257
2 www.google.com 2919,580 53317,782
3 youtube.com 4805,221 66212,275
4 linkedin.com 7762,262 31028,357
5 apple.com 9144,180 68976,173
6 play.google.com 7607,226 46649,222
7 microsoft.com 9043,464 18625,2
8 youtu.be 2854,302 73958,193
9 wordpress.org 8828,392 44904,175
10 adobe.com 9703,983 95578,451

6179, 9793, 354, 7934, 258, 9754, 4320, 1552, 3835, 1808, 8961, 5674, 8227, 2574, 6977, 80, 4331, 1946, 3232, 6831, 9534, 5999, 8557, 2808, 9115, 9238, 8351, 946, 2330, 4626, 601, 2462, 4576, 9615, 4286, 1297, 3030, 7672, 4845, 3977, 5094, 2033, 8124, 22, 6499, 9760, 9352, 2030, 6629, 1735, 8090, 4733, 326, 2705, 2883, 9128, 9894, 1422, 4140, 8471, 6090, 7737, 452, 9369, 1410, 7994, 4134