Table 6052 stat 2652 time 2023.05.30 23:54 Last 20230531
name last high low cgh. cgh.% vol. time
3m 174,4122286 864,2684499 196,8628911 820,3334611 572,7277010 477,8238630 2023.05.30 23:54
american express 962,2133425 627,3104740 364,2766564 293,8084731 701,9952285 331,3649774 2023.05.30 23:54
amgen 320,2332873 266,2719452 146,8704585 537,3188685 283,4016923 587,4784971 2023.05.30 23:54
apple 265,4072903 812,8371548 135,2891315 661,970788 502,2879885 408,8664426 2023.05.30 23:54
boeing 565,7005676 675,2655363 696,55307 630,160213 239,8958603 288,3844046 2023.05.30 23:54
caterpillar 766,8250130 703,490057 227,2905914 527,4912885 698,3394608 329,8328728 2023.05.30 23:54
chevron 628,9894610 930,1310660 278,3375042 997,8420943 39,6724243 108,7338678 2023.05.30 23:54
cisco 678,7381442 750,9167728 634,378554 301,4003231 863,44504 449,895735 2023.05.30 23:54
coca-cola 295,9768315 581,9929234 316,9093053 825,9448844 898,7557477 76,1762157 2023.05.30 23:54
dow 94,734590 19,1313236 746,1259405 865,4238381 864,6150803 341,4980890 2023.05.30 23:54
goldman sachs 653,6417882 898,5158039 646,3477408 605,9412804 325,1862394 934,6408645 2023.05.30 23:54
home depot 96,7599999 586,9943108 516,6616992 171,6089993 735,1888363 740,4810413 2023.05.30 23:54
honeywell 315,6055141 904,1788613 221,2454901 677,8735300 887,5753622 389,5335168 2023.05.30 23:54
ibm 923,9947113 475,2476752 181,4090008 888,2764952 169,4742884 271,6847481 2023.05.30 23:54
intel 136,4413323 294,8711457 630,340702 352,9449453 639,2570663 124,8601786 2023.05.30 23:54
j&j 503,8007566 733,3898346 376,1230425 923,2992217 118,3981484 547,2987043 2023.05.30 23:54
jpmorgan 807,4354365 575,9761496 909,8460054 661,457124 288,9546450 916,9175061 2023.05.30 23:54
mcdonald’s 988,2690449 862,6282993 526,9862578 488,286674 787,2221864 419,1631331 2023.05.30 23:54
merck&co 345,3418532 462,4629825 740,92515 761,5471506 445,3368863 523,3544128 2023.05.30 23:54
microsoft 183,1841978 400,4702292 139,3169830 388,1275577 586,2501866 756,1121390 2023.05.30 23:54
nike 237,2443347 141,234586 467,5593083 187,8117499 901,6489462 275,6411629 2023.05.30 23:54
procter&gamble 658,364192 189,1028856 373,7116136 457,5561969 895,8574234 27,346539 2023.05.30 23:54
salesforce.com 175,4141613 163,7604342 664,9180685 872,9007921 163,133794 924,6289242 2023.05.30 23:54
travelers 573,1108421 441,4738491 760,7154063 115,4179860 752,3033254 521,1251308 2023.05.30 23:54
unitedhealth 15,9781699 681,9107501 835,7077537 945,99995 122,1076155 770,7862627 2023.05.30 23:54
verizon 26,6430068 687,1880870 656,6113053 817,2290738 722,2576851 703,4819356 2023.05.30 23:54
visa a 973,8179347 900,7249168 122,4207931 850,1361989 399,5313751 47,2345562 2023.05.30 23:54
walgreens boots 239,9923530 245,3610437 100,149893 148,1256523 658,8343610 314,3143821 2023.05.30 23:54
walmart 446,1307503 543,1678135 389,2463786 650,3615267 65,5496706 87,1855733 2023.05.30 23:54
walt disney 970,9364909 322,3694267 468,3687211 604,7069947 361,8485384 68,4610424 2023.05.30 23:54
2023.05.30 23:54 2023.05.30 23:54 2023.05.30 23:54 2023-05-31 00:07:23 May 31, 2023, 12:07 am 05.31.23 31, 5, 2023 20230531 12-07-23, 31-05-23, 0731 0723 3 Wedam23 it is the 31st day. Wed May 31 0:07:23 MSK 2023 00:05:23 m is month 00:07:23
2154521690054954379441973130690186768331197427208065
927247051869750312187609066470688111074646244687790
681721032991432525833927018376045878332608871282854
69108381376352097972406276812875036180924408958
639773367736570894443516197966059405933560392144699
254893928962978950385429715194036388494157392338501
941661778524426176830329684211896769712589797516647
88248829714503954086493134322098171233313037672524
619140533598871620121956760813074351513142835583264
3569952866938366855536234389670190634184671254562273
95559545251798489205776372869534358847315043748986
6306868533264408105759838970744527583049563962136925
41631403113315916287805677857620168955332121914003
300581986931602750860431551401430248718556672316193
623269206211450985467685714219033744085334691857751
796927055325372573623765991356626857034103686157794
2229402417284960180964992942876284217547751012665106
4950742356819721962945252446508035131180333870271586
1115907951549940677122265325794064436181933095431968
109376535304547109966372275665998996355183282234320
770680626743866798655387480441117524484888661672584
3860128359821933914590546942528866734049693629047
89748732123478188029408255506083867299138416939141
3587753187497847291375928056045737954867041325571
1671431445278117651960127946554366021905131228722
753238272754366330292016799767023486291701557339213
713053822159589810169979283561994392888793982525134
5639874416507186172699465330627423438589114515405041
1266662571057266711417225948364310706854428064537739
5848762921584542939102140764745156575831331294988
436427790381380701255608434102334103751555723048422
9777578389596205224853591908522278363319119012886612
920689779531917835175459737249641334510243392101797
4386634099309912317376594756488897792259027325810
862947287418351011193032345946648271179443631737936
1612945477383441850815794616545517126394780253996534
1056219134689659122510039861552415263128405847806016
1672156212487911160972424299866231314811996187943317
7927330367953573179485843246777325750206749157535
321379639179462798327455754617921723886891179552993
3747989827837608964166359267957216547355952052783267
49879261724258874288250941586824157251646698457613
110087517285858717169552296962735735310817372364992
8421905622008924452246862752893740056143512459656292
# site
 stats hit
1 www.blogger.com 7701,550 86550,196
2 www.google.com 6487,569 3735,833
3 youtube.com 4743,641 5218,490
4 linkedin.com 5330,148 94192,154
5 apple.com 6157,253 42886,256
6 play.google.com 1465,660 65634,337
7 microsoft.com 2735,685 84921,462
8 youtu.be 2805,673 9023,51
9 wordpress.org 2219,956 24582,871
10 adobe.com 5245,284 70277,999

7550, 4568, 4304, 5178, 393, 8296, 4300, 9719, 157, 3945, 5232, 9098, 6908, 34, 4830, 8978, 4905, 1400, 9649, 6040, 4314, 7026, 6000, 9753, 1075, 3036, 8146, 1095, 9935, 4793, 1148, 7145, 7314, 5261, 5122, 7004, 5636, 8048, 775, 7791, 1497, 8155, 2959, 4696, 377, 7658, 3257, 7577, 3346, 7533, 4138, 7902, 8566, 1409, 3749, 1189, 26, 4888, 8593, 5877, 9071, 494, 8337, 2899, 907, 149, 4968