Table 4250 stat 5400 time 2022.12.08 15:39 Last 20221208
name last high low cgh. cgh.% vol. time
3m 879,4648652 372,1158648 400,6380394 246,5742165 653,8153524 252,9517036 2022.12.08 15:39
american express 81,6862951 626,768779 495,9439213 292,6340653 295,6777247 599,3046531 2022.12.08 15:39
amgen 713,514839 225,2757418 95,6500408 815,9739871 115,1873000 90,5151749 2022.12.08 15:39
apple 825,3351981 90,4786163 151,3414730 430,2306591 28,566756 308,5230659 2022.12.08 15:39
boeing 1,5997431 157,2958306 278,7559487 600,9910184 807,8255625 267,9019757 2022.12.08 15:39
caterpillar 476,824449 876,5905092 270,9658145 106,950843 301,1950753 574,4515630 2022.12.08 15:39
chevron 537,40204 682,5643161 61,9897590 88,612927 589,2445131 357,8669696 2022.12.08 15:39
cisco 1,9576069 858,8078943 783,1247481 710,2587726 207,5858325 849,4769378 2022.12.08 15:39
coca-cola 552,9549658 572,8526595 150,1457225 304,6865892 150,9864444 251,2104388 2022.12.08 15:39
dow 976,3382872 272,5657053 583,6288546 433,5832619 586,2906627 391,3696307 2022.12.08 15:39
goldman sachs 415,1010259 628,6226036 687,4776850 100,2385053 433,6715635 92,5826917 2022.12.08 15:39
home depot 817,3953872 270,9670288 382,5201862 178,3580349 858,4491988 923,4412736 2022.12.08 15:39
honeywell 78,3564148 25,6645148 647,4156915 35,624882 517,6625487 685,2035757 2022.12.08 15:39
ibm 141,7846331 442,5728843 456,5332458 156,2734824 928,4248569 241,3104645 2022.12.08 15:39
intel 945,4179786 668,8035163 867,5922393 245,9452308 948,2693252 610,5957315 2022.12.08 15:39
j&j 685,6438910 658,2017339 307,3433113 405,4466733 128,8473906 20,5841409 2022.12.08 15:39
jpmorgan 381,1751335 857,3092692 600,981343 620,5450333 516,2882328 349,3832902 2022.12.08 15:39
mcdonald’s 880,5933392 329,8291260 862,9382664 425,5476809 582,830770 749,8885970 2022.12.08 15:39
merck&co 426,1547243 335,5543325 3,3548278 139,3827511 530,9960966 692,1299515 2022.12.08 15:39
microsoft 95,3117538 675,6103437 600,235342 993,4804586 617,3221547 310,4795377 2022.12.08 15:39
nike 261,7344420 28,8425784 817,7766332 731,2439072 931,664456 798,9334722 2022.12.08 15:39
procter&gamble 421,9367129 316,9512345 932,82435 82,270402 320,7561707 637,9199838 2022.12.08 15:39
salesforce.com 779,6310177 401,3965781 953,7100270 876,2135933 445,9033341 57,2619879 2022.12.08 15:39
travelers 680,7873470 506,6113246 853,3041346 545,2750658 241,8610200 227,1736569 2022.12.08 15:39
unitedhealth 869,3074862 201,1892606 64,8380809 110,8433615 469,5096868 240,4222707 2022.12.08 15:39
verizon 220,1160552 636,6641826 20,6920357 926,6993565 479,4320654 311,3331751 2022.12.08 15:39
visa a 736,8554779 608,9770474 716,8345410 151,5857612 142,3514012 775,2056838 2022.12.08 15:39
walgreens boots 190,8842662 49,6585804 394,2889848 81,6136665 405,7167151 278,4244292 2022.12.08 15:39
walmart 409,2040195 124,8881333 636,4344668 222,3722848 290,8295491 349,64424 2022.12.08 15:39
walt disney 664,5000363 592,8061170 851,3672253 12,409194 252,608460 699,6454442 2022.12.08 15:39
2022.12.08 15:39 2022.12.08 15:39 2022.12.08 15:39 2022-12-08 15:52:53 December 8, 2022, 3:52 pm 12.08.22 8, 12, 2022 20221208 03-52-53, 8-12-22, 5231 5253 4 Thupm22 it is the 8th day. Thu Dec 8 15:52:53 MSK 2022 15:12:53 m is month 15:52:53
7804754953709059303137711532759875089626245023269
244919067375149546806717427416787123553827977382512
8518393319245663528535397961364219574425596054658946
802211106827547141399633011123058505827504615650
872320721857435162825949647764510826922778492666679
985691911869661955814034144249642835804252531423317
215320471599125240887015933750142124627297837867940
14412128568432196251724304313395054122123938799
23004390162296014993619787836677712622323852691623
527331853866654285643081108624433756967051201431
710060072179738534951135898278424950786894534856
79180855333892039072617359476799686674687116308145
22047029755517713302567237729157573052990077517
380022539464542754896588136298240028091904430532007
36219783688928355261615391263636760939565894466670
3413483728036432959461682462962377613238710486229738
29828028767293746859965476366114362624314935934508
6383873974105303137168785483292170277006861327107500
1621224317899259474622462105302343612718495349643381
940048121948799125612816306848776106168957391387810
203560496349150623477593764411719728020297310496261
9668291394882503639857759532136695505342342077934
707263199604873034637464375431096948069342079795523
64002844690933173247921354371956387725868647645433
8492710748133744784075723879407727965767241269388848
3555237817942399488524064868928114023257625149919042
41695381602662830804850732126908362997399968026853
930590699245432562553875990613032434449083502680494
969759288347839235786527419382997888248849097135804
583063841159761826292319337886563799936736713621813
62962830958858349832051882885645699704359724278468
763134079680969180111706527412487523257409792573309
19802135152827692084636246573388199786583758935853
804811283375091355322361552378416202625988396114385
820645402669168394445001975565218815653339219139624
7459146446812121372818093780239947866331858376413876
15097047758536663488718426885553411828291321137049
7456493257217121757272723753298420884917332775777997
17679734805350585202175199234576832883656879187913
174263995979984769802902638797087061830896315036657
881595555819221710353813908153378448230648192512697
7794057227020099599312143115037778472744893179
424757582642114239709570523638049832513427049114118
768045939576328857821868262733518151364392894653339
# site
stats hit
1 www.blogger.com 3735,399 82490,579
2 www.google.com 8106,389 34672,672
3 youtube.com 8479,433 62869,732
4 linkedin.com 7613,162 30990,355
5 apple.com 3487,3 61668,933
6 play.google.com 357,837 11391,593
7 microsoft.com 9726,676 98547,208
8 youtu.be 6223,630 54101,996
9 wordpress.org 283,366 57437,839
10 adobe.com 7545,922 50997,603

1387, 1149, 6439, 6493, 857, 6819, 6957, 8944, 2601, 9936, 6426, 9177, 5637, 7629, 2664, 8384, 6992, 7057, 4222, 9892, 9366, 4296, 9456, 36, 4255, 950, 9864, 765, 7691, 347, 2046, 4405, 8262, 2468, 5010, 7560, 9070, 698, 5095, 581, 705, 30, 1656, 6068, 9188, 9700, 5145, 270, 5565, 5889, 5096, 4949, 5303, 2689, 6379, 9747, 4799, 7651, 570, 5801, 133, 990, 9604, 8683, 3995, 5742, 8019