Table 302 stat 7812 time 2023.03.25 21:09 Last 20230325
name last high low cgh. cgh.% vol. time
3m 282,4840752 550,1643020 147,3569287 104,3459981 927,5786738 289,4293511 2023.03.25 21:09
american express 765,7289799 757,9161642 16,9070652 316,1858641 708,8870599 95,7166157 2023.03.25 21:09
amgen 29,9836360 410,904230 787,4402610 871,692416 924,4216558 234,704904 2023.03.25 21:09
apple 778,3367773 417,7059560 915,7054634 136,6803026 435,8921372 596,4502066 2023.03.25 21:09
boeing 799,9121479 636,5079108 799,7303087 225,8278875 714,6346286 918,5011687 2023.03.25 21:09
caterpillar 75,7898470 570,9992256 212,8039537 70,9900872 141,4862044 696,561819 2023.03.25 21:09
chevron 192,8313501 736,6261108 723,3329512 77,5226895 245,7123880 31,443068 2023.03.25 21:09
cisco 443,2551266 872,1566412 889,7905047 658,9646446 580,2282200 963,7918544 2023.03.25 21:09
coca-cola 33,335861 782,1729046 520,4779847 229,7114581 310,9655709 338,328220 2023.03.25 21:09
dow 299,4138862 555,5436211 127,5861117 588,5689707 841,4601221 725,7309933 2023.03.25 21:09
goldman sachs 251,3834217 695,8309783 612,6595079 623,6438154 693,4047743 816,2128843 2023.03.25 21:09
home depot 882,458064 924,1920936 12,2619112 225,3098993 676,7804269 853,8020714 2023.03.25 21:09
honeywell 367,4414481 371,2077767 901,966539 938,1521967 480,6344077 983,917171 2023.03.25 21:09
ibm 294,6060077 735,9870095 11,5522523 200,8935407 598,1242361 86,6094358 2023.03.25 21:09
intel 386,3105498 919,619445 91,7728553 864,4575151 215,2350579 665,1158733 2023.03.25 21:09
j&j 332,6040616 268,8117872 239,2512449 903,5323849 857,6390366 519,8680344 2023.03.25 21:09
jpmorgan 192,7192881 761,7893475 843,8472094 399,2296713 158,3181183 292,2487357 2023.03.25 21:09
mcdonald’s 91,1556315 706,3052767 391,3715424 421,7224010 975,6892199 534,2140733 2023.03.25 21:09
merck&co 940,4376923 746,7977173 77,2658525 666,2680178 985,4273267 58,8286646 2023.03.25 21:09
microsoft 275,4561485 59,4322950 774,3499515 681,8652403 506,3872813 171,8962723 2023.03.25 21:09
nike 759,5916669 619,7344276 281,1528613 948,2213514 590,6949589 20,6672825 2023.03.25 21:09
procter&gamble 960,6848202 935,9459518 113,9926655 774,3866828 449,8329522 819,2230807 2023.03.25 21:09
salesforce.com 183,5000083 89,6884866 887,2588378 585,6461132 850,2034321 381,1313913 2023.03.25 21:09
travelers 356,3290415 353,9468469 24,3718112 614,9848117 57,5494297 930,1687782 2023.03.25 21:09
unitedhealth 542,7053797 555,9909091 538,3744387 214,7212354 874,3023106 410,7617365 2023.03.25 21:09
verizon 561,9944808 408,4116530 198,7883903 543,5542061 118,8957868 501,1414321 2023.03.25 21:09
visa a 268,1151824 127,3242293 664,570070 493,2067071 762,484684 198,3007185 2023.03.25 21:09
walgreens boots 423,4116058 22,2973539 714,4316758 60,2750647 426,4669399 687,6240693 2023.03.25 21:09
walmart 256,2297618 179,3727618 126,6793283 514,3931465 794,6404375 717,4591226 2023.03.25 21:09
walt disney 697,2103832 666,4598311 259,8634457 760,6817584 275,7825033 979,9889678 2023.03.25 21:09
2023.03.25 21:09 2023.03.25 21:09 2023.03.25 21:09 2023-03-25 21:23:19 March 25, 2023, 9:23 pm 03.25.23 25, 3, 2023 20230325 09-23-19, 25-03-23, 2331 2319 6 Satpm23 it is the 25th day. Sat Mar 25 21:23:19 MSK 2023 21:03:19 m is month 21:23:19
38364049508760544273061647591664166985441588592057
180054672024433090110725643983867195695919196406131
34959104665543425931981588576013862454510575355055
66157694749178048154756857577064270343654614316044
2171733630419204787533552190103982624814016941923
6396524098906018463652202393322465727877902131656379
85382879312381417142962928405341536153417311218305
3241785277447757824926637829843721195537348702723
4250109239844024811860902449797814664014221389896810
87545886721532026893228507235094237803233328289261
5731644726094219667886296753130180301325753474957775
5063817216432571644332903674560119653619233396383186
921927371507559621213582532798716858584584586373813
11124627622497983811576164367279689769761513826737
6746669163434010210048147989356320862423947247558229
969285676836180258721328911445125059580164637947421
4458250445452296862384242658856941767413161011871985
285469009043245040443741105547227882824211490405686
7444183897045206496679625793440983451897304319456042
286635855730542345622591731990846391697523335613857
181424699859293638854471623244355865713585761939399
75948555956272518224736555298235579947454311561024
607456486422964360775654555796669463168353928228715
401776216882225782323602809337208066144519445495159
70861572534556716281192399737826184807753126128903
736661671538504905486988813727622099428887078644383
654743709800890142589219354861029961570942715439769
890040883027276608591316042542481503533121681826800
656464638755396486443477438689954547690529889413813
35929419601550158361425709867898988136469030194652
6648714637472453466261918117441818259610209097876580
6908607129145150317775645584768323873801534283204238
3548263585009725110172872698514860942486250695761677
1930986840519135422582326059059933101088645811879
6221462153717893271886541336159854627599540399692611
35151816737484742997908545748935336305574199863132
870180019321902970785149995477250048527433873167189
240763962563863874696762681128539374008918189364504
976639154876412918608536105310661928111494144912755
79601379496442828099520042889187556824569923683385
485662571547930166784069314211643945400950632821576
7922478912529181725417233652818936098882301187594
656727348546175650092864934640830945057778178713891
1951787234324187585898491443588079738594845467743
# site
 stats hit
1 www.blogger.com 2327,542 56129,1000
2 www.google.com 9311,579 19446,322
3 youtube.com 3656,149 66510,219
4 linkedin.com 1906,736 29400,718
5 apple.com 3253,988 20905,566
6 play.google.com 4230,629 37286,353
7 microsoft.com 7027,822 94681,86
8 youtu.be 2761,48 86000,509
9 wordpress.org 5892,422 50807,521
10 adobe.com 9997,703 84221,366

5073, 419, 8775, 5681, 9687, 2877, 5060, 3003, 5866, 6035, 2461, 2230, 6202, 6670, 5854, 1740, 6158, 3355, 9755, 3579, 367, 5416, 2853, 8701, 2279, 5056, 5856, 1412, 4717, 5284, 8404, 1498, 9182, 9493, 3888, 8377, 9527, 9681, 2210, 1098, 3116, 9227, 3438, 1029, 8719, 8726, 3336, 1682, 5075, 1454, 4245, 3216, 3622, 6150, 1276, 320, 3401, 3364, 183, 4993, 705, 6023, 3941, 6558, 8878, 7976, 7841