Table 3044 stat 41 time 2023.03.24 15:37 Last 20230324
name last high low cgh. cgh.% vol. time
3m 106,4956837 293,6429762 289,3940403 909,6344650 536,1529822 146,4227140 2023.03.24 15:37
american express 896,8410569 330,8786402 259,7046623 797,1818974 818,2147125 980,6662412 2023.03.24 15:37
amgen 111,9032499 297,7418127 382,6008664 746,4881663 97,389621 132,3855484 2023.03.24 15:37
apple 433,405889 20,9693713 194,1661316 392,903888 8,7223569 969,2660656 2023.03.24 15:37
boeing 427,7662576 448,2454780 980,4283336 911,917086 332,2081869 833,7138627 2023.03.24 15:37
caterpillar 809,5793780 202,9056033 618,3331714 291,513423 374,3111650 21,5673314 2023.03.24 15:37
chevron 477,4127988 658,4844849 136,6267491 750,5621747 393,1985134 807,3739767 2023.03.24 15:37
cisco 627,7193717 466,9584304 927,2992064 672,7366118 878,8743220 642,4969242 2023.03.24 15:37
coca-cola 208,9333667 548,5812536 245,5689799 149,7218281 981,8063051 207,1169342 2023.03.24 15:37
dow 433,9568634 679,8260607 156,4867614 200,7822236 206,6657225 740,1336916 2023.03.24 15:37
goldman sachs 964,4129470 870,8435132 287,5125184 341,4947622 446,8887038 76,6904167 2023.03.24 15:37
home depot 458,2246007 412,4394623 31,6185577 556,4639598 575,2355053 290,7307976 2023.03.24 15:37
honeywell 722,4900576 513,9283997 156,2536750 63,1207089 666,9323946 964,9538908 2023.03.24 15:37
ibm 445,3046594 449,8907980 194,5246687 581,6510467 749,9934594 91,7801751 2023.03.24 15:37
intel 612,6469054 244,1874379 882,5341551 918,6046772 25,4312566 533,1799927 2023.03.24 15:37
j&j 685,5951680 301,3515535 528,2649236 306,9724755 570,7540971 863,7629460 2023.03.24 15:37
jpmorgan 279,4444881 414,280351 438,5045016 808,499644 152,523448 238,338174 2023.03.24 15:37
mcdonald’s 586,1556378 638,6107125 587,1715713 790,2718258 766,914067 623,2943017 2023.03.24 15:37
merck&co 356,9288234 267,9259132 683,1300506 689,9616862 574,1028517 989,124860 2023.03.24 15:37
microsoft 607,7979312 63,7587601 850,2998526 792,4367758 456,4310720 48,423846 2023.03.24 15:37
nike 603,8381934 314,3693823 929,9375896 664,2859303 866,9304611 212,5493334 2023.03.24 15:37
procter&gamble 61,9007024 511,6350502 4,5007407 647,6109073 299,7099865 370,1489478 2023.03.24 15:37
salesforce.com 10,1622447 586,4653294 593,6332117 508,1959598 471,8219243 565,4010050 2023.03.24 15:37
travelers 759,2290260 687,6259267 160,8987786 176,2199986 799,6862796 855,8030350 2023.03.24 15:37
unitedhealth 187,5025849 414,4856920 213,7836095 635,2224105 945,2203633 688,5391708 2023.03.24 15:37
verizon 853,1954537 735,3249799 18,3004726 726,7768917 529,4129201 403,6889856 2023.03.24 15:37
visa a 312,5780784 909,1111796 265,7640329 914,4513781 267,3281567 937,4791891 2023.03.24 15:37
walgreens boots 112,5717098 701,576203 792,3893394 597,6456479 585,3319215 970,6021710 2023.03.24 15:37
walmart 632,6966126 379,1618926 110,7818809 851,4212312 360,7598622 532,6243172 2023.03.24 15:37
walt disney 524,4466252 76,7905127 775,127652 270,8865480 584,9713013 944,3765480 2023.03.24 15:37
2023.03.24 15:37 2023.03.24 15:37 2023.03.24 15:37 2023-03-24 15:50:39 March 24, 2023, 3:50 pm 03.24.23 24, 3, 2023 20230324 03-50-39, 24-03-23, 5031 5039 5 Fripm23 it is the 24th day. Fri Mar 24 15:50:39 MSK 2023 15:03:39 m is month 15:50:39
541094559929505392677990518168675278019768697418621
365880481940764621866870446839113223466018708364178
5811633425242765741540286098263334539105955864536234
6403821155904498845319157593592143887835498641218649
6417789534249720487756567232639653248475560932629883
4729233876808479140498713537643241213299281045059867
414635571376803016632467128420444993590147725087538
6693917951579688735269994776109288021112352864257528
945092665095030251830128899326957464558528792124204
2503216818232643160470482840681917716215161530848798
95314769748436273014531727330962767388517865303695
99613089214967676354418942868991434109284924633443
803324956632505896813711571324784387249863295093210
35813785922576871376380181429410809275162480013050
755363565594436695993466527415761238253588962813659
2876677582928483509045839977988242685804931427612342
689838126526221626127628515413522421278943385313969
716254095379812628635877795255859582829647698262660
7299449590347997115967482566393546886930746510126226
629832405310148180514603622317719029979418477234938
762494774369901620212125015552928189093951917366831
416370329740504985057930315936174807388510651576199
5192417238536576743455417001496724519062249746985549
8940015381422112167886895841067803854360378957060
463932751561892965047555824194337619029539889729601
4934106388737524932525874209640431598162968863224
7488622472037583315220548631221428099328871528239356
5670510885251088968459065599873659604637652112612350
92192879624481648507327808842284277305074793797182
95612747841770825414660143786965448577477795023063
2835909634184595665053557843549509748455364284870
3781031135268823882910430992157317955503174601549
997323405181921461577610132616298978559323048771
879011282428315492732989707470524943740583333235549
27186140118777185268138265417078448929365678704539
3432319711617436523818542272007035191765788977517
765577695089564002244242786733205206385081443209
2788259115688691244074471186966671932592870387659201
9862769560667176787890280803257383769758069359433
6457306260685003599442469724191345109967551922087305
66619363195548930519180532091208343459874702476874
1239825993569443161176858894865687873246354167501843
724516557855319814381031284635179741126448423727957
5316405089269248541334743216116457916888454017195025
# site
 stats hit
1 www.blogger.com 2202,586 73962,593
2 www.google.com 3811,331 12455,852
3 youtube.com 7359,841 74419,866
4 linkedin.com 7652,803 40648,476
5 apple.com 1496,268 79691,641
6 play.google.com 3839,222 21977,785
7 microsoft.com 9102,151 23873,573
8 youtu.be 3224,820 7539,543
9 wordpress.org 4044,815 13541,786
10 adobe.com 1459,260 63701,882

3812, 8656, 1535, 3330, 1379, 8048, 1935, 2695, 8284, 6663, 9179, 517, 3442, 8787, 4741, 7045, 5073, 387, 9109, 816, 3453, 4080, 4759, 8827, 5199, 9516, 7578, 1705, 8403, 7060, 8095, 1696, 9804, 9774, 5798, 9399, 9452, 4638, 253, 7253, 8954, 9828, 6800, 7549, 2024, 8345, 8713, 3286, 2122, 7429, 3648, 7169, 305, 7310, 5270, 6008, 1330, 754, 7368, 3331, 2911, 9509, 1716, 140, 5853, 1756, 4395