Table 8084 stat 2689 time 2023.03.30 04:41 Last 20230330
name last high low cgh. cgh.% vol. time
3m 92,2549516 793,5520391 405,956568 309,456562 494,8436961 125,9110086 2023.03.30 04:41
american express 528,5600167 882,9634647 158,1271052 45,9787900 446,5193683 20,2639354 2023.03.30 04:41
amgen 394,9618286 181,1707794 598,9886293 440,6891705 244,2333441 241,6481182 2023.03.30 04:41
apple 329,5503263 694,8226992 394,8185957 733,9218780 379,6157515 885,5366736 2023.03.30 04:41
boeing 743,9296753 515,1887662 449,5353458 453,8431538 497,6329660 14,948215 2023.03.30 04:41
caterpillar 621,4535399 784,8651760 687,252014 513,158848 575,2070685 838,9695500 2023.03.30 04:41
chevron 26,5722916 891,4042765 188,7767705 941,9308997 706,4564135 120,1554893 2023.03.30 04:41
cisco 991,5723674 998,4889336 206,125761 584,8269286 466,3677470 692,1529999 2023.03.30 04:41
coca-cola 393,2053986 169,9684760 413,74685 938,4381311 580,8294538 842,7678032 2023.03.30 04:41
dow 606,7833575 699,3126700 240,8183687 468,2315302 391,4668023 720,5960694 2023.03.30 04:41
goldman sachs 479,3042187 423,9454944 672,1151024 99,649139 321,2673789 34,7329679 2023.03.30 04:41
home depot 275,9714157 171,8546074 801,135066 622,4070937 797,3211133 720,366350 2023.03.30 04:41
honeywell 140,1879229 268,5302179 655,9886288 127,1341036 293,5492852 80,9648131 2023.03.30 04:41
ibm 664,1780921 30,9848884 446,631168 718,7203182 35,8889553 575,8354020 2023.03.30 04:41
intel 902,1973361 243,6993258 518,9622592 736,6579312 151,41258 188,8049073 2023.03.30 04:41
j&j 992,3144362 939,2856021 863,186087 251,5281088 197,2801420 513,6421716 2023.03.30 04:41
jpmorgan 343,2308534 363,3777912 120,9374153 213,222704 135,4556887 721,6532006 2023.03.30 04:41
mcdonald’s 418,4575569 311,5681300 462,4992808 373,4544372 813,3120480 740,6774382 2023.03.30 04:41
merck&co 331,9904543 206,5273573 271,7185441 170,6138550 949,5320185 991,692061 2023.03.30 04:41
microsoft 469,2048393 92,6041851 660,8130725 258,784758 271,5685175 646,7323119 2023.03.30 04:41
nike 68,196428 187,8815151 332,9267883 559,6623473 917,7645001 190,1878386 2023.03.30 04:41
procter&gamble 483,3592333 801,4324415 891,7933396 502,3606855 998,5931239 964,6587067 2023.03.30 04:41
salesforce.com 406,2222563 737,6768257 790,3837880 409,8585719 404,5958866 740,7351215 2023.03.30 04:41
travelers 523,2990400 398,4399172 64,5871732 628,5465842 946,4294493 979,8376581 2023.03.30 04:41
unitedhealth 223,4806731 199,2209677 74,1632142 879,4799934 386,6168567 157,1762441 2023.03.30 04:41
verizon 1,5659566 35,4040755 162,7749028 140,6845179 74,5366656 125,1374828 2023.03.30 04:41
visa a 124,7521909 684,702450 182,6630925 907,4044291 144,1062466 625,2175625 2023.03.30 04:41
walgreens boots 270,5050711 697,6549311 122,8543748 831,1225724 420,8659911 527,5821744 2023.03.30 04:41
walmart 641,6658447 267,7148366 203,3911274 852,3263488 144,5363862 397,3249584 2023.03.30 04:41
walt disney 200,3044968 729,3432441 411,3547841 561,6802040 859,2583623 335,9817828 2023.03.30 04:41
2023.03.30 04:41 2023.03.30 04:41 2023.03.30 04:41 2023-03-30 04:54:44 March 30, 2023, 4:54 am 03.30.23 30, 3, 2023 20230330 04-54-44, 30-03-23, 5431 5444 4 Thuam23 it is the 30th day. Thu Mar 30 4:54:44 MSK 2023 04:03:44 m is month 04:54:44
1664533163116732382049942404916422249763970893768803
185495292514271615158997199421285475245229921242736
525550878288544486129009580235287717615933354297872
2044978718276890909938542994250037912527310164882195
88773965349674472181775484928538191802428146209735
8104843520427921405948788405937462037858419577657994
1589885333475467254607920268444941899854315172687
49635362496557082746305467154088733888433640252142
853427426679767066189917515213330847377755259243286
267359367659722134672128441718241024696851430366270
200090272453259517038172886778258533394936964104283
617048147906463320986226313240539352821899634415067
99555284399259641366026743458542816158728897878115
461172786921002799859164613109488208762218736588446
47125053701443811040146172917442513257269396726750
303156314353970931694918546362179986382111774957576
6450164191053607614850787364257957948239496443261677
777798159357259994645669643910297672976167582911969
515046001736599677287815634920303493833998497711755
529993583300356113332756847268183301940104788283665
6384855538808184112177459383997864057660148581156348
5712404139852812856363939928823021946749727089962240
917390595152439899339808964849592892869609551317234
599873296709859055102291660437210258181869179424987
66216880251782111380917402780815486852510592547396
754950393745858997791308220684799459910188072187376
6607560845749339210219949656334233433686413282032
223019381572623525463540488559736015259965544882570
8271612571059553796075868304500420167485497281741019
5720182085921863935338833210707492604912162383677
9785758366806310159185894151306689282785731493692772
142792852508954987233936132334987603702698832222626
483898257979737427932571601269848947686478329531
319545913289781474582509225659118315398944564701304
7097389839549381291131829855111760692299655884594939
1519829447401958201957294454406893648274628538526320
91969573682554252977366891931657843286525387733130
786836417391896569718224622279533721372636141557007
229629348372405498873148142659967985082320813054990
6735731285519520503122854834723112256432433690432820
787068301790200373058707203871811173159441613776641
38217528193476582582327165681464574100717356513675
1585403556119088638487260441837005456362006694655
5571660911666954174741534561657231576369972515398
# site
 stats hit
1 www.blogger.com 3450,928 60665,375
2 www.google.com 3934,391 93189,424
3 youtube.com 517,857 43544,871
4 linkedin.com 5259,488 91255,752
5 apple.com 9613,145 28589,522
6 play.google.com 7615,670 24466,639
7 microsoft.com 7266,386 815,485
8 youtu.be 1110,835 2434,456
9 wordpress.org 7622,631 83078,156
10 adobe.com 218,763 57938,74

149, 1449, 8568, 4633, 1822, 7633, 2296, 5778, 4097, 7265, 868, 61, 132, 7395, 7409, 3949, 7572, 2578, 4360, 6157, 7060, 4694, 7805, 5510, 1096, 4341, 4597, 9139, 6016, 2487, 4663, 982, 1832, 8373, 770, 2373, 8319, 7183, 7538, 8025, 5466, 595, 6767, 4791, 6267, 6207, 3711, 3163, 748, 1733, 6064, 9346, 1171, 506, 9220, 7341, 896, 4747, 7668, 444, 6814, 4864, 3840, 6067, 9560, 6104, 1905