Table 9463 stat 2286 time 2023.04.01 16:59 Last 20230401
name last high low cgh. cgh.% vol. time
3m 88,4102688 299,4940922 353,7586869 178,2517368 733,6080160 439,1484824 2023.04.01 16:59
american express 514,6601617 233,2472210 918,4281851 543,8166351 680,2454400 992,9369846 2023.04.01 16:59
amgen 527,2951346 960,9030573 187,9063209 132,2743559 317,4302438 768,6691959 2023.04.01 16:59
apple 189,9463681 921,9216731 554,3602087 71,683954 21,3033317 316,9385086 2023.04.01 16:59
boeing 731,8587958 755,4118556 105,7477013 349,6309659 43,3089457 534,2293980 2023.04.01 16:59
caterpillar 216,6656062 504,5318561 96,2722019 201,2847805 219,1219846 207,7729539 2023.04.01 16:59
chevron 482,2766089 841,5025634 580,1569655 441,3114572 16,1962155 723,1199969 2023.04.01 16:59
cisco 943,721528 751,9867526 381,2849859 216,5963651 950,7199043 129,464420 2023.04.01 16:59
coca-cola 992,3292731 331,2106760 451,5376758 983,9334508 814,8249790 436,3942251 2023.04.01 16:59
dow 981,8770861 705,9977056 74,4289949 118,172184 501,8686652 4,8822462 2023.04.01 16:59
goldman sachs 154,2201214 479,1042431 940,6068324 151,9321317 936,4819074 143,3873631 2023.04.01 16:59
home depot 20,1264375 321,8338678 951,7568280 228,9333608 634,9337751 931,7072157 2023.04.01 16:59
honeywell 363,487688 724,8639176 917,7284049 746,710850 948,2247750 176,8885518 2023.04.01 16:59
ibm 831,3260131 820,7677127 808,9634911 155,8275036 90,4758895 661,413449 2023.04.01 16:59
intel 233,8894642 974,8666316 823,9057719 574,1860091 954,2982812 50,8719746 2023.04.01 16:59
j&j 27,7960905 943,9752122 21,1183876 863,8524727 444,6844473 620,2523210 2023.04.01 16:59
jpmorgan 648,7752610 80,7378668 251,7411958 779,4838679 631,7539172 351,4538991 2023.04.01 16:59
mcdonald’s 660,9243466 640,6142297 223,6898349 486,2493137 486,4292638 225,5067908 2023.04.01 16:59
merck&co 548,882898 359,9920518 772,9794487 245,4206753 754,3241972 159,58601 2023.04.01 16:59
microsoft 66,9377535 490,6960529 691,8402274 150,3513597 764,7898601 965,9872016 2023.04.01 16:59
nike 480,4517936 237,9656203 881,4610411 472,4287086 549,8316744 421,3220678 2023.04.01 16:59
procter&gamble 811,6651330 743,5658327 989,9012850 572,547230 839,614206 751,5307091 2023.04.01 16:59
salesforce.com 901,9007277 882,6662218 690,8476581 653,1702827 300,8899386 136,1805090 2023.04.01 16:59
travelers 351,6083139 609,9003105 440,299779 223,2511112 695,9651213 817,6844410 2023.04.01 16:59
unitedhealth 866,3886364 739,7054447 450,4899398 236,3517049 391,1182224 18,812552 2023.04.01 16:59
verizon 965,6713500 252,2653321 561,3874408 446,9122682 995,550586 812,4357428 2023.04.01 16:59
visa a 85,349569 687,7801473 1,5037976 465,8664844 892,2037522 572,3424910 2023.04.01 16:59
walgreens boots 693,8080826 694,843593 926,7121225 166,8921854 384,4171523 158,9447608 2023.04.01 16:59
walmart 804,6033585 857,8003477 658,6696076 236,7434535 704,9229443 524,7046426 2023.04.01 16:59
walt disney 427,9881889 571,3191759 192,1430558 662,8856329 951,3558626 970,8774432 2023.04.01 16:59
2023.04.01 16:59 2023.04.01 16:59 2023.04.01 16:59 2023-04-01 17:13:04 April 1, 2023, 5:13 pm 04.01.23 1, 4, 2023 20230401 05-13-04, 1-04-23, 1330 1304 6 Satpm23 it is the 1st day. Sat Apr 1 17:13:04 MSK 2023 17:04:04 m is month 17:13:04
1357451592723574253318903938627545607435903263627244
9974491814826445180199591022695217202235405713151236
211880928141639531400576411692118091562390219804
4651456914643483604930554028785685613838309629643149
4996644352475917697965039653675787625292881621154104
767083975654298781923189805014886297103384781692482
2991963698074162812215961911934338945268194365213280
49109506843219889590537299983566460213795761335654
173923237543646746249544296484062884182999961925374
6648834449864476510145419066646457767742776325857074
602139561500810379049925397439765914103207224834060
439983692266511225037837853344040652802877419252447
27543809517434591759865586562803465133419097413860
4103239097801479195778351661809978645639361182756008
34248946262998655453794335336751165782786032262788
2601178012465357632251352696072770298136126711241
388068303388892784203127262526832708658323276163
13734331744450807194618174646215912190389328621924
5765384071884801682558867756728641609394641578605826
762527302132379942111832504746699121468915719466000
803469645611254741376834649892124759838981351616946
69062867725167664760880271719848744804446212187218
404923096696988521214631348126225283088952871423755
16095903600112059457525746379638530314794601769184
650956268929523560614783954551666556671355338285034
93725835809868812606958642907542851151568820792224
7643632993409478525675171299794679639275401156573010
2868374577181144406497475657111871393297467236718296
75062843529756028024307366242980362115125915684337
581418656888062820542402401712669887324160475014512
297233142318531532371949532465822048813988938215216
257191431476316194223917798257378451657390391668106
365272667350158469188606784955582762891817143767476
7062657695709331767796935781947927567743338888827
371838875398483561163623489765182975998812517841139
602055666277440347754628891384047862790861410217202
540148378201156557033049670559794836374441216004964
7997922811304184116668236149492156685721379265169232
606475479852901274237076107730976035456265441492770
893154759921339785653011232877178677908675494431034
33324713123538575631362773420862769535257078164197
1988677857358204621056079924690041288759545548719027
320191714131036592582992976545561031751543826754215
92313118652451013716345470315223977510308012296614
# site
 stats hit
1 www.blogger.com 6667,71 92882,87
2 www.google.com 4924,742 930,401
3 youtube.com 535,836 5315,686
4 linkedin.com 3452,798 5685,997
5 apple.com 8317,532 46664,459
6 play.google.com 6842,767 49809,134
7 microsoft.com 5177,84 44192,879
8 youtu.be 2061,925 54020,873
9 wordpress.org 9959,470 95889,489
10 adobe.com 2107,969 88894,265

9421, 1484, 64, 5709, 6115, 2225, 5275, 8959, 7984, 8167, 3149, 7192, 6482, 9946, 963, 4197, 2082, 7777, 7128, 7528, 3779, 7024, 3317, 5159, 3728, 8533, 218, 4714, 7797, 2863, 7247, 9143, 2739, 1473, 405, 3109, 8753, 3236, 6114, 3369, 1718, 6717, 7625, 8635, 6090, 4181, 8556, 2664, 242, 1161, 3137, 4829, 4401, 3959, 6458, 355, 9229, 111, 8501, 2275, 242, 7926, 9778, 92, 4726, 666, 5521