Table 6363 stat 8509 time 2022.11.28 18:58 Last 20221128
name last high low cgh. cgh.% vol. time
3m 798,2348117 825,8168385 921,9849373 313,2943237 375,5386844 966,587448 2022.11.28 18:58
american express 803,6571367 975,8182208 153,282638 697,7012375 157,3242700 646,7827463 2022.11.28 18:58
amgen 10,1047624 628,5951676 772,2645097 446,5713039 499,2718448 388,4209347 2022.11.28 18:58
apple 257,7005700 715,6319878 240,6813495 691,429743 339,6659425 861,4907741 2022.11.28 18:58
boeing 694,5588739 192,8508956 883,8383064 634,8928687 943,2618519 488,7157598 2022.11.28 18:58
caterpillar 526,9340738 287,256828 206,6752060 447,4627004 376,1618758 95,6150302 2022.11.28 18:58
chevron 843,7854206 658,1817113 451,5191996 672,1455692 78,8644968 996,9612172 2022.11.28 18:58
cisco 703,6301066 854,6458719 892,3421220 362,4183200 276,6486953 444,4821142 2022.11.28 18:58
coca-cola 324,8906202 944,6996772 53,395027 315,8957211 825,9727119 78,2762863 2022.11.28 18:58
dow 492,7499176 422,5699848 614,4183202 531,3172174 49,3852878 963,9403852 2022.11.28 18:58
goldman sachs 727,3247208 359,36054 973,8027078 486,2973173 693,4305341 996,7458239 2022.11.28 18:58
home depot 470,3117017 641,2949600 285,7189772 571,7763249 469,9931016 346,833090 2022.11.28 18:58
honeywell 412,8775117 401,4598486 263,3636154 400,9902091 688,7589388 993,6617522 2022.11.28 18:58
ibm 562,4795340 959,2549745 910,9560638 1,3801048 268,6423433 675,5521790 2022.11.28 18:58
intel 361,2463110 329,8302152 240,6748135 913,6508343 552,3140503 111,8151245 2022.11.28 18:58
j&j 677,5109165 805,3660019 270,7991480 28,8315018 279,9868235 87,1887501 2022.11.28 18:58
jpmorgan 942,872746 569,2106527 729,2439196 763,909383 490,913355 921,7296430 2022.11.28 18:58
mcdonald’s 766,8346775 381,3184740 149,4911601 134,8263934 3,9389319 193,2719318 2022.11.28 18:58
merck&co 738,2201492 104,167618 207,1899099 206,1498599 277,7743666 361,68023 2022.11.28 18:58
microsoft 19,1233442 98,5085166 215,188939 238,9808285 853,6186369 300,22991 2022.11.28 18:58
nike 110,4329009 828,1118735 372,210877 384,1099126 241,4872388 127,4482095 2022.11.28 18:58
procter&gamble 677,3321861 598,9543330 107,9585818 961,1248388 82,588757 633,2966055 2022.11.28 18:58
salesforce.com 78,8715149 278,9313409 490,5767364 933,5999487 10,7623323 712,3814699 2022.11.28 18:58
travelers 783,956273 491,246567 583,6180567 473,2600145 950,709354 215,567953 2022.11.28 18:58
unitedhealth 30,1754825 182,1114430 235,8149893 408,3121277 686,6854824 244,1766559 2022.11.28 18:58
verizon 262,1771083 776,2718559 939,4884266 653,7228605 584,1447081 747,1669197 2022.11.28 18:58
visa a 763,2203832 427,7130073 292,6412815 770,3208356 816,9514365 432,511221 2022.11.28 18:58
walgreens boots 766,8403271 363,4529299 526,6067182 629,7880281 784,4061902 60,7232670 2022.11.28 18:58
walmart 894,7132096 446,4786705 858,1936445 645,6206822 414,725243 334,7053461 2022.11.28 18:58
walt disney 714,1034920 27,5305697 55,4584603 582,8213541 299,9449414 275,8245967 2022.11.28 18:58
2022.11.28 18:58 2022.11.28 18:58 2022.11.28 18:58 2022-11-28 19:11:53 November 28, 2022, 7:11 pm 11.28.22 28, 11, 2022 20221128 07-11-53, 28-11-22, 1130 1153 1 Monpm22 it is the 28th day. Mon Nov 28 19:11:53 MSK 2022 19:11:53 m is month 19:11:53
9039335567262047504924373290112619811153844135652276
60144521724238666601184968554132182048284525237043
4563989238544564261465229317575832970961292017270
22047042755985322847469143638036536731214981353934
478424407180184638891719734459786629109547271680157
4020568525542087252196363488696672667151639883646787
223945482294686652084468233787353321393656566061901
749549533542748513064673019905515932429515682557
52061105966573702881289486246703838807751521809134
5341188373472060419470511884228655602800600099179530
3746264950452837338640158634716997715616383029667404
3267304223892506966530264477268518566700700280768527
37928535458851645992855941465524525376762364546255
7926073623681110606573476847982765003538420612589
7990400524978575411684349581619590677325601459648529
84702107272100434190731165772681149091346052707703
63842300501455011826721750452144732310528495044732
2531374712863900504243546033631681054806548783111475
822079683942295473278187824354334028356282460829085
6907936499093605369456989772848191666772879374785
2544838924349024367693808970633634048613613066831793
2864494489851446664171274437028822039109745406574
3141846676664662897711974026843795506043330459224141
78467299351612480291446436461256113494683552276294
9802387192352622201158329788900967052496833456709
150430564651467998990521013933623167411118586476
98245285999984674585591232673846213032589647021402
35381974839833832921552886572713381507125142387159
138861026671604996524411499931655653949992866914
6142604454845159222122547424023629684755518796541
9679538383627743482418384813181283306915320146326953
813313317091499640486154267737334208164822375177224
2412360140408196640739846995776645339047813740917696
2792745059291870922612628173265573445299305371890
144198077293434926144604980739112508736453628967647
7972180165243841237889285877700460234309787768864134
92140998541585724148954438221539984906857178107343
8437230056509599178844381108148027593274928330658273
5117451417696687552172898394457324484508168298442241
222733146941658189044052418991250448781113652955156
291119314126456465658708850958643353179170825527837
171793321071871739361943435524520866063734936744643
874858708839716445824561860232576978903506370362659
152249101714335924251694455978059566758969240407395
# site
stats hit
1 www.blogger.com 9103,959 44296,23
2 www.google.com 2242,882 17488,858
3 youtube.com 3723,792 2869,738
4 linkedin.com 1272,787 76216,552
5 apple.com 3038,758 99669,267
6 play.google.com 7358,688 86199,900
7 microsoft.com 3634,690 86883,809
8 youtu.be 939,729 54812,5
9 wordpress.org 6866,992 2683,911
10 adobe.com 8724,202 76815,245

7969, 1202, 7448, 8876, 6682, 2384, 160, 7191, 69, 7999, 759, 4218, 8308, 9394, 1007, 255, 1666, 4813, 8171, 4141, 5228, 8410, 7905, 2448, 879, 5324, 8486, 2308, 2867, 7118, 3541, 2847, 8829, 4320, 1347, 1852, 4985, 1963, 5863, 861, 4856, 8379, 5727, 133, 2387, 2465, 4623, 1134, 2971, 451, 3914, 893, 2564, 1787, 7264, 5167, 8832, 5460, 4233, 3151, 2843, 2547, 927, 916, 9134, 8215, 3668