Table 2959 stat 4670 time 2023.03.20 16:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 319,7535150 742,5818164 649,6116898 413,7090249 7,3411072 561,2077570 2023.03.20 16:43
american express 444,9243241 423,7231876 621,5057866 366,3481594 739,2411477 4,9806316 2023.03.20 16:43
amgen 151,9681675 319,7668683 819,6143924 234,1378223 368,9762031 719,170252 2023.03.20 16:43
apple 588,1322889 726,5948665 473,2870690 802,9171667 212,2256509 640,8325734 2023.03.20 16:43
boeing 731,65995 181,4710755 248,1846575 452,3984622 153,7702464 166,9722389 2023.03.20 16:43
caterpillar 385,3991002 110,7525460 375,8296999 769,9631960 962,4956211 558,4353846 2023.03.20 16:43
chevron 782,3606859 353,9940829 586,9929055 826,3177741 999,73890 789,2472521 2023.03.20 16:43
cisco 192,2405566 646,3448712 11,8110446 317,3954418 210,4271711 148,5854480 2023.03.20 16:43
coca-cola 257,9175589 549,2188596 413,1067064 654,1958699 467,67954 190,537289 2023.03.20 16:43
dow 999,166090 372,9992057 24,1603524 247,2160442 401,8921718 561,4117120 2023.03.20 16:43
goldman sachs 703,8780254 807,9133611 305,9551414 499,5620673 872,474530 781,2858801 2023.03.20 16:43
home depot 155,4351709 482,6215515 442,6717026 675,4416670 688,467831 441,7123094 2023.03.20 16:43
honeywell 207,6873303 928,6080445 579,4892689 20,2827185 367,8269101 196,6724906 2023.03.20 16:43
ibm 782,6948885 235,6547516 742,154847 940,8965008 451,4223815 518,8926217 2023.03.20 16:43
intel 94,1933324 334,7823956 240,7751613 495,4472510 463,4230584 56,419937 2023.03.20 16:43
j&j 912,750518 325,2796214 902,5207916 952,6840131 216,1866698 339,9580215 2023.03.20 16:43
jpmorgan 202,2793962 854,6528099 702,3725743 545,7958616 566,8797202 578,8060222 2023.03.20 16:43
mcdonald’s 655,729620 254,1173730 496,3085685 160,4083476 384,4840787 688,2855819 2023.03.20 16:43
merck&co 5,6400809 969,2205502 826,3083596 179,289050 588,330938 682,2895334 2023.03.20 16:43
microsoft 406,2271463 86,9715748 107,6636521 777,7617479 736,308700 879,2326344 2023.03.20 16:43
nike 340,384875 641,7230586 523,3289509 9,5274363 969,9782354 748,7957823 2023.03.20 16:43
procter&gamble 287,9265582 824,8743507 959,5064020 164,3653200 733,2492789 337,8404147 2023.03.20 16:43
salesforce.com 913,1144915 602,6495450 146,4812835 882,4847998 520,5231613 208,423371 2023.03.20 16:43
travelers 852,2164987 570,8211438 195,3177599 617,4813290 245,4416133 356,2039699 2023.03.20 16:43
unitedhealth 948,5195637 569,6815634 769,9061844 522,6817735 21,1241406 331,1660374 2023.03.20 16:43
verizon 605,2134977 651,1251949 736,8586954 168,5887710 76,7373052 410,2699281 2023.03.20 16:43
visa a 56,268408 751,2993830 468,1069367 503,4164692 626,726425 98,3953428 2023.03.20 16:43
walgreens boots 978,6200105 78,9995028 744,4084346 166,3495749 622,8163772 475,3585911 2023.03.20 16:43
walmart 675,6423016 947,7502666 380,3572769 21,4346718 384,7714516 734,8525716 2023.03.20 16:43
walt disney 878,2374075 269,5048884 310,3670732 900,2888768 987,9773473 289,7312345 2023.03.20 16:43
2023.03.20 16:43 2023.03.20 16:43 2023.03.20 16:43 2023-03-20 16:57:19 March 20, 2023, 4:57 pm 03.20.23 20, 3, 2023 20230320 04-57-19, 20-03-23, 5731 5719 1 Monpm23 it is the 20th day. Mon Mar 20 16:57:19 MSK 2023 16:03:19 m is month 16:57:19
4540785556945431375775715955174633657176729377708
530987101340342959525080964236249266860439345534159
6755175729211945968648794700209962357996980181168397
9835589269223617768090678670048902493148260517324
23982512794937448635581940376025131499024474203781
569497956838457417016884911924119183247087267955
77801466947613911773829526750385911727667917955682
864058692074568520888324497367076416324589026279069
1632230797443022754092614901615210652739897336713057
7531272789887462167222402818792118886545655386862345
96692955557784097084266086891750902470866449765633
798560869779158800241730373805204528342283605995
6725819220766676213229593585602473701501475736687339
383512207015588530278825347563013039266321563877810
826059268567129695897731889284150098783649398517412
239377794941168016366273349275393795458564206440
34548670935546641264317247031897738131298584804937
75826431426831174939986799501682054777658146155180
459673786723888898030378091895691987350572396986948
3015417171621853829894991728434077698550451824771961
7423870079385933990987576343368358561068275127103
312415137796743330511936789233228626837709752607891
6085746326638766567131109024709456531318154679487376
357677504721448522277013228332854846757118304481
3067175774733078679990579982843078651192418235519992
1525105196843435192285112943953679264712785473325
36377557997217652841083432496241197569393999684855
7331541361297531612931623534567521639218660725406006
8358368030686614166642556625472486878232287443602181
25063266819844854836288860314191374866860167293717
922716949043612727113932620247472153641106252205861
1084465321922876528680854227573879916924102835131543
205763042583506218711146584698178125464936554886191
342711834278173211567969154943605218906256113405422
45299058242442274536845528134989663340477104965820
36441650699499756896853460042018517084954737144533
2573819472761659047898659827721125178712914279015
8488592541522516188841834308411159656999396285213239
948636266639122951321059772523524491995674813302200
285744306370760241621079961902448873966865796642974
861015795941531910879387894726639977240824697697248
8625907633235901849664929516792554687807581999604823
51854163017934463897786145203282998237900120416437
86109194601802485354055313354412311184932648095705
# site
 stats hit
1 www.blogger.com 3810,127 77453,62
2 www.google.com 7702,561 92252,410
3 youtube.com 6524,266 86974,263
4 linkedin.com 681,372 11608,173
5 apple.com 7768,904 48527,247
6 play.google.com 9584,777 36903,628
7 microsoft.com 8947,696 55970,843
8 youtu.be 1761,316 41322,557
9 wordpress.org 4424,188 61860,213
10 adobe.com 7483,542 62222,401

4920, 8749, 7793, 6401, 5322, 6415, 2551, 2031, 8283, 1263, 4591, 5865, 3019, 3951, 4213, 6498, 4588, 7764, 5716, 9212, 3024, 4123, 8312, 5077, 6612, 8036, 3172, 7671, 1891, 4621, 9578, 5235, 6365, 6546, 7163, 3118, 1382, 5761, 3394, 6288, 7176, 1208, 8225, 6539, 500, 6218, 2277, 4242, 4451, 722, 6544, 1799, 1080, 7618, 8397, 4478, 8229, 5921, 4563, 6568, 3618, 5139, 4238, 4535, 167, 301, 9097