Table 1514 stat 7014 time 2023.03.29 22:03 Last 20230329
name last high low cgh. cgh.% vol. time
3m 299,9411413 61,2154858 301,1688362 405,7005821 221,5542578 24,2335894 2023.03.29 22:03
american express 66,9923169 712,1190716 229,375142 202,7781521 344,1972037 540,1117292 2023.03.29 22:03
amgen 713,8887759 643,2644643 251,7946546 965,5489019 736,261807 764,367529 2023.03.29 22:03
apple 195,1689898 737,4155170 723,7607682 649,7890045 753,3611856 908,9815112 2023.03.29 22:03
boeing 399,1092821 759,7421405 307,2993184 854,201932 188,4972022 285,4386222 2023.03.29 22:03
caterpillar 292,2504840 987,276526 277,7519116 65,4716813 920,8017403 887,6441488 2023.03.29 22:03
chevron 562,5363047 433,3155935 897,3412292 297,2961900 451,567679 39,7569970 2023.03.29 22:03
cisco 356,8922001 777,5441804 390,618475 982,6812589 313,9703266 709,5889960 2023.03.29 22:03
coca-cola 722,7733167 61,6431393 575,9478756 288,1375654 484,7204413 453,3816704 2023.03.29 22:03
dow 62,7502636 678,5121817 807,7161908 269,1631176 608,463688 707,9977929 2023.03.29 22:03
goldman sachs 109,6901005 679,4205476 660,3879631 10,3826650 162,702208 26,7363367 2023.03.29 22:03
home depot 19,3130924 874,5022764 34,3270610 884,952041 78,5618071 607,8843559 2023.03.29 22:03
honeywell 278,8765644 48,8863886 923,7547715 884,311493 445,5632332 452,1052989 2023.03.29 22:03
ibm 951,4612403 488,1124760 531,5137682 848,5495573 827,7227147 52,8603941 2023.03.29 22:03
intel 50,9357805 955,1271001 498,5629839 12,7755854 440,589294 662,3624814 2023.03.29 22:03
j&j 813,5461554 394,2585727 110,8453275 364,605847 307,8518355 173,8380288 2023.03.29 22:03
jpmorgan 366,218732 388,1924640 744,4394197 53,7943635 375,84561 921,8727876 2023.03.29 22:03
mcdonald’s 571,9329194 648,109882 991,3103468 374,8055495 856,7671002 65,9658907 2023.03.29 22:03
merck&co 612,4279938 27,9189953 280,1995359 757,6454327 222,1446101 838,9659969 2023.03.29 22:03
microsoft 584,8907546 760,9592298 899,6818237 832,4706506 615,4803903 482,6065918 2023.03.29 22:03
nike 790,8551082 412,6472393 622,4762635 613,2346359 904,6396051 154,1840863 2023.03.29 22:03
procter&gamble 839,9106551 829,605500 56,6674155 27,6392948 558,7869070 598,4573806 2023.03.29 22:03
salesforce.com 469,4305420 928,834737 911,4096698 690,7016694 265,1022067 349,8869864 2023.03.29 22:03
travelers 578,9620385 122,4827273 602,2752533 667,4407845 186,4963324 501,2411735 2023.03.29 22:03
unitedhealth 164,5278811 880,7219178 315,4789929 180,7835188 909,1073295 867,8204671 2023.03.29 22:03
verizon 517,5570579 522,7817773 659,8710451 669,2377347 833,7903858 720,4347269 2023.03.29 22:03
visa a 66,3872753 875,2515474 883,3768457 493,473555 904,3731892 769,2195148 2023.03.29 22:03
walgreens boots 852,9485716 4,7617168 56,8700260 582,5729004 427,1043203 355,863484 2023.03.29 22:03
walmart 975,234412 324,8084488 814,445449 243,8794660 432,1186869 131,3154278 2023.03.29 22:03
walt disney 496,6237342 363,4002593 996,1320565 620,8491053 81,6228076 611,1365291 2023.03.29 22:03
2023.03.29 22:03 2023.03.29 22:03 2023.03.29 22:03 2023-03-29 22:16:24 March 29, 2023, 10:16 pm 03.29.23 29, 3, 2023 20230329 10-16-24, 29-03-23, 1631 1624 3 Wedpm23 it is the 29th day. Wed Mar 29 22:16:24 MSK 2023 22:03:24 m is month 22:16:24
193192006422727330490143244806891199386485053269586
697799257435436482846953836770573775604063458249
881373647391421226829169489641941552820771131527387
3780299179265603201963030793674293473916257694941
2632376740349750957588272965816934414905795270709955
6447360086037856924899168912667246676766223013103013
24676856314814585206143911882644388852349146956023
18855965944980494844101205984093042738798947428184
9700133418043056811543876928438724264265293812221135
27995722553198621144823526384912917248211312671938
9946987923706955366035139349518688567627662534804594
35451969648642299326199103243498007271121336968830
7757419279018210321817838216287047237113458789381897
7985899059139123909578396892557829143450462877565329
86524201441761418999152215651456551104971159219747
233222889845192714876230974996793350914518275317823
6838540142914086539275177976366166299434330881411277
8148284330489714626561805824281889071006463595935
867917198142176458376653259955472791011823238172450
90596175767572694809926063961383645398940813322827
4991389569225848204879492915472793307270818153558112
3436452570082906695538552922632452183628141310663670
659614168459315111152497105938472253816763978165978
422479106289691892122556835925207690307849383041136
53427208818083619326594235516192168858083282677805
369860682050378527276908053573862588451300378535306
78529823332176483537807307141011622377579954527908
98683644458746354477875476912082773816595045302798
9756457867033424961946262136744234756062619947856714
545345965726499787855949939917135782732122839368802
162715043219584385249957304355041748110805246502706
6990316767759378313325258478887167266344907137633862
88672597438882135378234619118453819481240332377812
7264948833889635992755721576312657049400947110874656
78198235201720466238043657728061083098577742682958
2769402155335318746992665206526421461217398842816556
588652344562288754274212187626125607340471496631911
3254735624963354639484377767685654208540533802469
723040235781533170853136306229126946745688426665023
761481564962213718477954509409525966241970221956900
26760482636369237441495706395011943379610224441482
5530930467551994485964638081873861638254794385704736
7296701593252453497281982009159516078678925097874952
6952905181938866512377506818678396878071726395721
# site
 stats hit
1 www.blogger.com 207,78 98077,772
2 www.google.com 5732,754 46615,926
3 youtube.com 6588,635 74449,294
4 linkedin.com 5213,266 80557,341
5 apple.com 401,564 2195,313
6 play.google.com 2413,524 28091,121
7 microsoft.com 3304,410 84656,299
8 youtu.be 5047,441 30009,526
9 wordpress.org 5186,281 29635,92
10 adobe.com 346,763 1695,694

7615, 9186, 7922, 667, 2808, 5966, 6598, 1345, 5635, 5736, 7326, 5226, 3952, 480, 6312, 5550, 7279, 4192, 7323, 8754, 8648, 8172, 1887, 5934, 3841, 7561, 2658, 1300, 8928, 8186, 9193, 9166, 8471, 1672, 8215, 5924, 5144, 2107, 3611, 4552, 9709, 8617, 4898, 8975, 1697, 9065, 897, 7360, 1586, 5161, 9457, 6663, 5180, 1631, 6810, 6242, 8294, 8885, 4775, 7016, 5021, 7361, 4309, 5284, 3752, 5696, 1529