Table 6569 stat 2440 time 2023.03.23 04:38 Last 20230323
name last high low cgh. cgh.% vol. time
3m 375,750031 391,6380218 981,77722 498,1692193 87,6789130 801,7506656 2023.03.23 04:38
american express 822,4463157 996,7686742 784,7692743 276,311945 515,9328982 295,2441699 2023.03.23 04:38
amgen 356,790004 910,9914103 990,5675676 236,3661471 642,6265298 5,6238563 2023.03.23 04:38
apple 634,5018159 793,7205666 181,5943372 471,34300 41,4672365 772,8253247 2023.03.23 04:38
boeing 237,476228 856,7517932 980,1509238 995,3367600 230,9067300 328,2207175 2023.03.23 04:38
caterpillar 474,5634947 587,1168681 190,5910333 740,8243262 93,5337999 545,2735780 2023.03.23 04:38
chevron 129,161248 277,1687898 483,491120 994,7198719 97,8506336 472,772556 2023.03.23 04:38
cisco 2,4676281 414,2314814 374,7421858 452,8486555 306,390633 965,4957047 2023.03.23 04:38
coca-cola 630,7062480 320,7229457 240,8649236 996,3681849 881,2735315 537,3644095 2023.03.23 04:38
dow 323,5310891 85,4193781 382,5559464 497,3832799 24,9106491 615,3979324 2023.03.23 04:38
goldman sachs 653,669601 247,9585151 106,2121114 454,7361198 918,7742505 459,1584072 2023.03.23 04:38
home depot 639,4555890 527,5202223 729,635667 884,517639 595,9689131 471,9763783 2023.03.23 04:38
honeywell 525,9677755 360,5484338 878,9744194 946,5312592 42,1929539 490,1474026 2023.03.23 04:38
ibm 405,9439939 883,3234247 718,3425878 482,3574184 798,84239 877,5272972 2023.03.23 04:38
intel 72,7622724 579,6666462 731,502029 643,2560448 18,26825 804,8964027 2023.03.23 04:38
j&j 977,7508446 428,184811 943,9174360 166,3488638 861,494060 672,5796741 2023.03.23 04:38
jpmorgan 392,1541202 937,1901704 163,8147330 717,2345345 577,2965286 901,3081908 2023.03.23 04:38
mcdonald’s 347,5442050 564,3647097 547,3687140 261,5239892 120,6887742 542,633571 2023.03.23 04:38
merck&co 606,7083539 412,4676399 758,845092 48,1497536 239,9844063 340,4011734 2023.03.23 04:38
microsoft 799,573915 636,3761446 354,5368883 684,7006514 82,2485708 66,6279806 2023.03.23 04:38
nike 617,3264734 152,7368434 16,6944399 800,6214575 403,2124212 90,1605537 2023.03.23 04:38
procter&gamble 297,1364113 310,5355596 121,6502311 936,9199568 707,5724406 296,615426 2023.03.23 04:38
salesforce.com 110,9804367 762,1904221 229,8275550 818,8462922 154,9703723 583,1692757 2023.03.23 04:38
travelers 665,3833359 790,676060 596,8798305 228,8926873 17,5384668 428,1370592 2023.03.23 04:38
unitedhealth 189,3649797 57,8963204 937,3531172 957,467491 334,7200570 237,5625612 2023.03.23 04:38
verizon 548,555738 409,7016402 26,9919889 871,6907583 375,6616489 758,9710817 2023.03.23 04:38
visa a 541,9865238 863,5577210 525,2920157 695,7136883 657,7517960 610,5944155 2023.03.23 04:38
walgreens boots 105,5678717 641,4384669 288,8783358 2,8355405 933,4098814 537,9598557 2023.03.23 04:38
walmart 402,4080963 650,7771948 70,4089781 748,6112245 396,6120454 169,9204923 2023.03.23 04:38
walt disney 904,8637256 634,5610563 615,2441893 156,7204346 812,7966364 159,999895 2023.03.23 04:38
2023.03.23 04:38 2023.03.23 04:38 2023.03.23 04:38 2023-03-23 04:52:05 March 23, 2023, 4:52 am 03.23.23 23, 3, 2023 20230323 04-52-05, 23-03-23, 5231 5205 4 Thuam23 it is the 23rd day. Thu Mar 23 4:52:05 MSK 2023 04:03:05 m is month 04:52:05
16006089472897172194950649722397308133578621007298
63488942014670381913791238539722675362146019498613
733659611798989656340215778895009788777052644561
579983154243512528425116051209285251046591043385441
7753523874278822544913923266571418557942121760532778
280776619224895177265498211996101520518486518998985
3059247790002953353020726637885863443081448588281833
670740711045472929678804388809548142257686746474553
45478800858721031972059177416549442910450037711394
53565845171328815109476907469735986158932342926140
99565548547738981162616530824364908679844922091528
1708376446117757506810619434501759693466755315283418
5507458371582853413746407620197216555153268729731
874625112235778950503108586753659138214166589669560
873430814569172339895095775672380471128309663959600
56882742856353684717763518241503528421880828401878
2009245633183651805611715718194274667072773349447
6164209192226313209033989247167672928938375161101636
617108471404351528915212037424540659011834745725412
4968743490871154243238348483451288614581678628418
112934931313806261189415896074864612724597433385222
72653980929286731649677140267961219292383645756859
5410513593503715808384385790674197965449623441135175
942825072986483854878329162526926707686361961909956
636794920175561366224401291597732505037273795767116
79032261572819278707105284661264858189253859723659
32809130642737004892158431037604558886813060984559
716322109238405458855401916890127109104162697094281
886292453014395072287131556176261827248168073072225
8319871265434978993219432168130702526664133931899
8244779427819787471290652116768249993731482528146896
2057334253613162205492667434817036686555459522464682
2758242169509942843318778456753657711699146842266716
957771466032175495562931899447992957480197554624512
8040495375573716878846058201924436572494910717095943
44785358833577268152781699851616714487499484624861
8892763752536238110440087859411240272278868554595808
9838984741613268357139129130438138445296791420514966
96128168683058498704541318064918793732275854132530
737635175316276585461488627044042162666192722732632
723330831369434327998013314151569544820310715679634
32326151693639063145476160714688374732491454181043
671422986103825213915636520557162688955890436991784
932083445727297114043552132548422395741572715415422
# site
 stats hit
1 www.blogger.com 444,248 91194,408
2 www.google.com 4256,774 33970,146
3 youtube.com 6075,376 71834,114
4 linkedin.com 6729,521 25349,581
5 apple.com 8759,219 71253,371
6 play.google.com 7032,409 39398,708
7 microsoft.com 9826,475 28043,184
8 youtu.be 6290,749 72549,674
9 wordpress.org 9958,638 8108,422
10 adobe.com 4106,421 56710,18

2855, 4695, 3847, 6820, 7621, 3068, 4461, 1532, 2950, 5500, 620, 393, 3043, 1099, 277, 5217, 2591, 1193, 406, 2474, 8533, 9731, 5686, 2203, 4628, 9069, 9935, 2241, 4067, 228, 4619, 7474, 5355, 3647, 6678, 3786, 1660, 8203, 4779, 5980, 8108, 4653, 4509, 1019, 234, 2918, 6690, 2061, 9058, 7805, 1827, 946, 5108, 832, 9554, 9292, 1860, 5702, 838, 4944, 7966, 5923, 8253, 6701, 3691, 3046, 6096