| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 521,5001699 | 590,8333482 | 714,7689288 | 945,8931510 | 631,7558668 | 650,7168519 | 2023.03.27 06:00 |
| american express | 975,389354 | 725,8396422 | 261,1145096 | 607,4536601 | 166,2013821 | 204,3100628 | 2023.03.27 06:00 |
| amgen | 852,4718689 | 868,6845982 | 773,6551924 | 325,2942949 | 156,9153205 | 128,8690999 | 2023.03.27 06:00 |
| apple | 684,733220 | 762,3149609 | 829,4119313 | 32,8047154 | 451,7568909 | 644,7112195 | 2023.03.27 06:00 |
| boeing | 871,2512210 | 165,370287 | 453,3687862 | 347,3054027 | 840,2154605 | 990,6140399 | 2023.03.27 06:00 |
| caterpillar | 870,3147824 | 908,260150 | 230,359776 | 895,9143521 | 110,6573656 | 230,9384883 | 2023.03.27 06:00 |
| chevron | 70,2611255 | 743,5201633 | 18,3875612 | 232,8894168 | 639,3962623 | 926,913852 | 2023.03.27 06:00 |
| cisco | 765,2735370 | 397,6057035 | 489,3867886 | 220,3596502 | 701,1280779 | 386,9316738 | 2023.03.27 06:00 |
| coca-cola | 164,2807799 | 846,2733551 | 938,753386 | 212,74421 | 337,9550471 | 528,3544805 | 2023.03.27 06:00 |
| dow | 343,7589882 | 244,9813903 | 156,1703428 | 73,9202988 | 444,4695632 | 526,9328770 | 2023.03.27 06:00 |
| goldman sachs | 856,7457455 | 293,5579226 | 873,6781923 | 490,378789 | 959,3356221 | 311,8971174 | 2023.03.27 06:00 |
| home depot | 411,5230772 | 904,7474248 | 478,4321648 | 102,8207324 | 191,3458025 | 802,3464033 | 2023.03.27 06:00 |
| honeywell | 516,8748981 | 267,9600249 | 345,7927043 | 893,2008129 | 538,1854290 | 758,4122730 | 2023.03.27 06:00 |
| ibm | 863,2483318 | 450,8225934 | 584,7613857 | 719,9949146 | 285,6242702 | 742,7625870 | 2023.03.27 06:00 |
| intel | 57,8442446 | 583,2475879 | 190,3854420 | 594,7061922 | 261,8606931 | 666,6048012 | 2023.03.27 06:00 |
| j&j | 653,5591188 | 805,1918469 | 744,5643494 | 604,6081691 | 812,542716 | 431,3966350 | 2023.03.27 06:00 |
| jpmorgan | 815,1504731 | 392,1001200 | 774,1338888 | 862,8311782 | 978,4460264 | 79,1681803 | 2023.03.27 06:00 |
| mcdonald’s | 831,6727571 | 874,918083 | 533,5405895 | 696,1868474 | 100,5022233 | 379,8442561 | 2023.03.27 06:00 |
| merck&co | 67,9828142 | 452,8792538 | 38,8831875 | 276,8527430 | 34,6674383 | 952,8084038 | 2023.03.27 06:00 |
| microsoft | 801,8155699 | 639,7794604 | 262,7183480 | 947,930645 | 391,8220131 | 185,9245551 | 2023.03.27 06:00 |
| nike | 363,8814820 | 112,4623108 | 384,4900967 | 307,4502779 | 473,7589919 | 330,5099966 | 2023.03.27 06:00 |
| procter&gamble | 642,6054204 | 363,6758399 | 273,3156024 | 484,741856 | 132,1238255 | 853,3927684 | 2023.03.27 06:00 |
| salesforce.com | 842,8012865 | 486,2332784 | 623,6707055 | 158,9859021 | 552,2692359 | 448,9358927 | 2023.03.27 06:00 |
| travelers | 759,7547797 | 386,2322434 | 514,7157022 | 742,1559509 | 321,1049793 | 831,5939811 | 2023.03.27 06:00 |
| unitedhealth | 421,3160343 | 668,5517539 | 440,5218126 | 944,2820331 | 323,4303551 | 515,9463987 | 2023.03.27 06:00 |
| verizon | 101,6731449 | 932,6532481 | 942,3805136 | 589,7017132 | 136,9753113 | 934,6490649 | 2023.03.27 06:00 |
| visa a | 691,6761964 | 805,121360 | 781,6368064 | 606,2017573 | 952,2742838 | 753,3927003 | 2023.03.27 06:00 |
| walgreens boots | 796,6980334 | 675,1191954 | 129,1900448 | 66,2294490 | 863,9978948 | 882,8055703 | 2023.03.27 06:00 |
| walmart | 379,4718377 | 507,5137017 | 447,4412400 | 163,1381624 | 118,9677822 | 151,8986120 | 2023.03.27 06:00 |
| walt disney | 604,7564154 | 101,5574292 | 31,8538803 | 950,8267954 | 552,6248629 | 946,6803020 | 2023.03.27 06:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6758,819 | 95682,452 |
| 2 | www.google.com | 2337,294 | 16405,323 |
| 3 | youtube.com | 1636,494 | 66273,818 |
| 4 | linkedin.com | 7458,57 | 77698,509 |
| 5 | apple.com | 2442,191 | 63404,403 |
| 6 | play.google.com | 2490,614 | 21159,173 |
| 7 | microsoft.com | 6139,356 | 65037,613 |
| 8 | youtu.be | 2075,565 | 66654,884 |
| 9 | wordpress.org | 3834,624 | 33436,618 |
| 10 | adobe.com | 9174,499 | 93942,81 |
6022, 7372, 6756, 9024, 8799, 1154, 5168, 1073, 9383, 801, 3866, 8866, 2976, 9273, 4431, 7875, 9067, 7034, 7704, 4486, 9110, 1436, 8518, 3004, 9709, 2932, 3436, 3674, 6834, 4372, 3027, 1715, 7491, 7916, 4807, 1697, 8040, 8194, 5641, 4458, 5001, 8924, 9187, 4848, 5542, 7284, 1464, 662, 7747, 4149, 977, 6469, 8979, 5574, 5860, 9968, 7421, 9296, 1487, 2627, 3362, 5598, 8909, 3779, 4835, 9208, 3774