Table 1119 stat 8966 time 2022.12.03 11:40 Last 20221203
name last high low cgh. cgh.% vol. time
3m 496,4326521 87,7156746 951,4997955 107,8585391 126,4729423 819,4186372 2022.12.03 11:40
american express 707,2989361 793,1358238 44,4010987 282,8228447 970,8870983 468,2287102 2022.12.03 11:40
amgen 26,695685 21,9489653 154,1323575 845,6504653 565,9323494 366,5168864 2022.12.03 11:40
apple 432,4724553 376,5580000 945,1947175 976,6527622 494,7699717 788,5372095 2022.12.03 11:40
boeing 171,702312 360,1414001 957,8276185 370,9830595 897,3906195 932,511986 2022.12.03 11:40
caterpillar 523,7775112 701,879865 710,678037 605,1420054 540,9802982 700,4856564 2022.12.03 11:40
chevron 175,6766425 139,6686692 447,9270044 206,6176844 997,5659328 759,9545649 2022.12.03 11:40
cisco 394,1291946 937,2907381 520,8696491 342,427910 647,436005 131,3570207 2022.12.03 11:40
coca-cola 112,7356502 499,6516630 716,1990314 138,8909639 875,2757377 560,3222878 2022.12.03 11:40
dow 203,7655117 940,1999776 332,6990566 155,7249956 828,921669 16,3480652 2022.12.03 11:40
goldman sachs 961,3576704 391,6089762 401,5216335 966,5126748 258,4650229 165,9732319 2022.12.03 11:40
home depot 664,3016570 864,5397279 577,4238287 862,7801367 190,8019878 980,5207848 2022.12.03 11:40
honeywell 501,1346567 246,3292954 227,2615140 677,1886394 619,682166 797,204551 2022.12.03 11:40
ibm 590,7636123 533,8471336 229,6974676 820,8926892 999,6845611 432,5765191 2022.12.03 11:40
intel 109,2944326 357,2977301 97,3367700 818,5974647 471,642951 926,6982500 2022.12.03 11:40
j&j 326,6041206 887,9449933 672,6845048 965,2621872 448,4985782 110,6767520 2022.12.03 11:40
jpmorgan 196,9296861 569,1951701 614,18582 771,7226369 296,1283449 21,3927111 2022.12.03 11:40
mcdonald’s 465,8388816 990,9365414 903,9169358 635,2289857 521,5216806 174,1933935 2022.12.03 11:40
merck&co 206,1394273 456,6543023 638,5649013 331,8340510 495,9004955 30,1088345 2022.12.03 11:40
microsoft 902,8009102 831,1986443 929,8518382 591,3943698 691,5815312 331,5938964 2022.12.03 11:40
nike 498,9657024 823,195233 487,9968609 213,6935683 137,6684973 348,7742934 2022.12.03 11:40
procter&gamble 234,6789248 608,7279859 579,6375653 836,4817738 439,6682917 680,3677304 2022.12.03 11:40
salesforce.com 520,2717734 762,2108496 853,930112 804,3517714 59,6276279 371,5460965 2022.12.03 11:40
travelers 624,5842113 240,7607768 253,5875353 535,4861070 267,1434145 214,8458803 2022.12.03 11:40
unitedhealth 781,509133 328,2194552 719,80719 587,2393348 280,3492856 450,1331498 2022.12.03 11:40
verizon 442,2549303 485,5010104 882,8562157 48,5070468 440,2867716 268,6931354 2022.12.03 11:40
visa a 874,8028937 180,1407669 946,3933352 986,7272878 444,3143010 946,1634534 2022.12.03 11:40
walgreens boots 323,5339284 403,6022182 883,8529725 735,3255108 108,2202889 826,9904607 2022.12.03 11:40
walmart 77,8736279 498,5169314 161,7653310 210,347062 568,3893090 176,5145327 2022.12.03 11:40
walt disney 782,1621201 242,2268926 476,1885634 390,7987939 722,7931341 401,6057057 2022.12.03 11:40
2022.12.03 11:40 2022.12.03 11:40 2022.12.03 11:40 2022-12-03 11:53:44 December 3, 2022, 11:53 am 12.03.22 3, 12, 2022 20221203 11-53-44, 3-12-22, 5331 5344 6 Satam22 it is the 3rd day. Sat Dec 3 11:53:44 MSK 2022 11:12:44 m is month 11:53:44
13647541757843322420791816025756203322331964059494
2430840338877799333488711690716713647873426380209533
317565433309374598500540563494985567193154324049
7694727934083163312189232226719216392558687345968720
936963293846548612491577884379047911414785476998058
546770109180833897959530330841745190958278332232594
71574884863142671418250611376603326642158525174704
2924622820035810571524452545774650628840950236899665
753349721480163341446491656989675043686323591081469
423945324698408543007565327166282018283238525361036
4817784587531443598753485809563541104352682490214648
893747529542072857728824108615989399103534134793950
424454094375607582294141982711252736157646888625088
70025894886839209028577145413191067001666554628631
8754393956932408189017235552410558524933853339394269
52708843987933921438475767051202455314267998088976
5770487435189768404499563464652052384866958110283880
17159557402736045364904594804778524829646142326424
8646653352777212893616013996606552271857536739837
547014607879934526312659945410804134513640129321222
546691050289370827365931660223890655912130413623838
2230443382758345520055639860181814525676779653804884
375331238007435988032338181752121071215683374036354
724789068416837524868908820724028408694643737414725
316308073258403245788878356721137419397187377139
6681412414523532110948587086632981455107993113869828
464744536338266425384901864669265520818998365324317
39377331427436293763985942854284661337269194028704
246944731697248721731005548657681194774115229221598
97147120383365263743263437756201236148645031983076
396757876092991570943178228470995516926446662765164
595569143081302793027949536456663017371538368105091
469588940903994873831277314535990593369579946378
987071538163632532545894141743206667341773050992816
9418462771236382945518978595619323961255733887667121
1924356168977017247260198415339812535461648250554573
9656707098338996373263707416488876968909361430867607
6932730350544841373611178067862455983279947437882067
854464774720881349118981599144255447195669281108038
117979679228839926619111514053393773683784366896355
794478216048780722465242737376246565869302213247838
214215161424960407529625022891558518728349985133379
9007139344615370203027055474799786613643856392279105
674209291528754794340787826482430967309873241103545
# site
stats hit
1 www.blogger.com 2672,187 27704,997
2 www.google.com 972,550 6354,859
3 youtube.com 7587,469 77406,869
4 linkedin.com 3442,829 66268,666
5 apple.com 2362,994 44817,847
6 play.google.com 4763,502 15638,506
7 microsoft.com 2321,266 37895,829
8 youtu.be 6766,617 18337,944
9 wordpress.org 8030,461 93980,901
10 adobe.com 100,4 75892,769

5330, 8163, 2997, 5976, 9301, 7698, 6008, 6632, 6546, 5429, 6756, 738, 4263, 1459, 7327, 9017, 5514, 6271, 1998, 1446, 6690, 5610, 1899, 1360, 7163, 1153, 1653, 5277, 1628, 211, 5879, 1611, 6407, 9903, 127, 9702, 491, 9513, 7553, 834, 7660, 8633, 3877, 5227, 645, 4458, 4665, 7916, 3948, 9475, 9166, 890, 4487, 2046, 1275, 6754, 4866, 8247, 9295, 4246, 8912, 6463, 4770, 4647, 2195, 2792, 3297