Table 8780 stat 790 time 2022.12.05 11:46 Last 20221205
name last high low cgh. cgh.% vol. time
3m 972,4864116 458,6247142 146,718566 559,8668703 632,966836 849,3111621 2022.12.05 11:46
american express 172,2240875 941,4096998 305,7488553 571,4603387 656,2904551 78,1367790 2022.12.05 11:46
amgen 581,5355610 887,6866342 933,7648485 765,9066513 252,2236793 531,3973019 2022.12.05 11:46
apple 296,906672 264,9275629 188,1134020 239,3591554 338,1802934 769,6425275 2022.12.05 11:46
boeing 929,3400186 103,5853899 630,1808242 722,2119079 716,6091004 898,6501685 2022.12.05 11:46
caterpillar 374,6641077 557,6252089 887,881851 23,1833227 179,2866829 111,3662029 2022.12.05 11:46
chevron 400,3496103 725,7375743 530,4942133 380,4590523 834,4829678 45,4647055 2022.12.05 11:46
cisco 664,7666110 676,3801770 376,5751553 31,7496601 240,5871650 375,1270499 2022.12.05 11:46
coca-cola 675,3973796 311,8542022 684,4212579 221,841472 771,9457633 821,3007718 2022.12.05 11:46
dow 440,2018232 760,2742084 685,8042662 739,3485828 571,4155271 729,9465884 2022.12.05 11:46
goldman sachs 990,7591050 696,2299454 346,711174 357,216200 469,6673677 875,1525594 2022.12.05 11:46
home depot 89,962272 237,8594937 42,584280 161,4819669 260,9200894 756,9450421 2022.12.05 11:46
honeywell 724,4950890 294,2952326 910,223846 242,9012985 781,9380694 132,1277595 2022.12.05 11:46
ibm 10,4882390 150,4776836 156,252016 630,2442322 122,8669494 104,1634190 2022.12.05 11:46
intel 925,2639913 645,1856286 184,4015610 131,9084361 896,4242955 204,8072660 2022.12.05 11:46
j&j 447,4454895 708,2281696 384,8398082 356,3927455 328,5053085 870,4836539 2022.12.05 11:46
jpmorgan 530,5006719 728,6519386 368,8316118 815,2929986 96,4607433 479,2796836 2022.12.05 11:46
mcdonald’s 862,6092977 188,7589541 34,3917882 566,4802732 837,2747844 708,2208365 2022.12.05 11:46
merck&co 115,643717 613,4426398 570,4840109 926,1001901 984,6541796 752,3523040 2022.12.05 11:46
microsoft 486,5674861 645,5813943 29,1239297 861,8905335 733,491975 649,7668205 2022.12.05 11:46
nike 441,2157075 247,2782634 491,9555363 499,6050844 20,1126816 48,5895881 2022.12.05 11:46
procter&gamble 597,9740177 690,5813752 628,4419067 933,1139885 10,5789818 695,376221 2022.12.05 11:46
salesforce.com 703,5564607 928,4361388 606,5776431 203,466438 793,4500529 325,2838424 2022.12.05 11:46
travelers 406,8240068 889,4254971 936,9366509 16,5333808 910,7048632 115,5388657 2022.12.05 11:46
unitedhealth 147,484352 653,1561625 627,3482369 194,3303283 904,1219401 766,5103556 2022.12.05 11:46
verizon 699,9694263 557,4929336 420,8819064 776,8250683 706,6657026 251,6426015 2022.12.05 11:46
visa a 602,2656504 176,5130219 970,2907382 52,1172833 339,7047416 274,9665902 2022.12.05 11:46
walgreens boots 53,4672304 297,9576758 589,633854 468,2887534 33,250306 781,4522907 2022.12.05 11:46
walmart 907,5584628 278,6128500 224,5279242 256,8265188 793,4314336 340,7640881 2022.12.05 11:46
walt disney 722,3914281 881,613450 97,1548172 28,1491480 622,3248534 107,2112179 2022.12.05 11:46
2022.12.05 11:46 2022.12.05 11:46 2022.12.05 11:46 2022-12-05 12:00:09 December 5, 2022, 12:00 pm 12.05.22 5, 12, 2022 20221205 12-00-09, 5-12-22, 0031 0009 1 Monpm22 it is the 5th day. Mon Dec 5 12:00:09 MSK 2022 12:12:09 m is month 12:00:09
574942112817506915076433752472223045288117771806181
8946974033126058148762557275775245496826956916345348
75755351198636655376425719846844661215566137205033
1616814494769490583794901623187866215958252848312641
950529789649120315566692568817324730204140156833912
7783195292346783599468054223787594053443874144904780
5768325086738422145520819867466852715032980567095573
142143935954666298392355958591699266113245534844529
192365366686755841561238271461529337463714810359157
7643976592934083934201172146153943485712336558074
6322632598811898766470651033774813150669584488445
326493295902445112936696615329268289947673147531032
513521529049567867514028754423744024756993574941787
4640246082497151117458144576843197603758718668475852
352466637569185069757623497324564888753502528630
541891782258461580122242212995913238630676665468355
427573065644838139937523956079053966981283558099949
5742821565412503539365702967441291696025375329606773
9036725851555479709558575866774350232998119934052125
864278918787995591111356518340978263625171062778081
687346998643408287553459309498997582457879234405850
106398569602629572676405803476631448630208794593552
482466721402799873872367007714255733583568796919
3850350746284392900470238525420393961695524067404970
984970388133144828826503066921134567984498385607545
262797726859944463874783457573025750887845626969992
5818435523507647457617418400427576586252607353276962
7285422173345827340086692985550726316671323862782
5385141038902002597081471023997325922935230820911735
29626058579118633486813185167164472878238566883610
5517146949229371484355157936110381851267561925494131
39652539815327530203048572333839177087489093085126
386934222609881849598629991564304038851339026499788
5747369440208548556048264016300980194293588466002705
150246528913837084414518436786408264543446138919
606926315507412754202182360120448967451871424838623
963836674532407585081293555396502514699999647623575
997886431985723668375386892949265266933377894262163
267188684002303744573239939644750709217559616061918
197561611766106150789478502166916021983693134232615
18901546960551527657459775491767054394885023293598
7537340760384372910411049741117174774011574683309787
5243731673755861500460789482335194369346742893264474
250247659635240388481802560660661811819667326221861
# site
stats hit
1 www.blogger.com 49,285 11859,149
2 www.google.com 7314,626 39880,12
3 youtube.com 1021,628 97519,103
4 linkedin.com 8679,671 98749,846
5 apple.com 8504,459 90163,531
6 play.google.com 1188,566 14888,728
7 microsoft.com 7473,102 39480,873
8 youtu.be 3641,997 5874,369
9 wordpress.org 2807,178 51760,13
10 adobe.com 8031,917 2374,906

9990, 4119, 9954, 5195, 1592, 5724, 1992, 4718, 6947, 6653, 4033, 9719, 5518, 3836, 77, 122, 2966, 6757, 6815, 7455, 2455, 5652, 6177, 7458, 3814, 36, 4452, 3652, 9594, 4651, 375, 9736, 9012, 6259, 8443, 4233, 6892, 5343, 253, 6192, 6910, 1913, 5983, 1330, 3052, 5246, 752, 6766, 1474, 5589, 6739, 814, 9704, 6700, 8957, 4023, 9119, 7227, 1500, 677, 4536, 7978, 904, 5050, 7768, 2293, 459