Table 1013 stat 7644 time 2023.03.22 10:07 Last 20230322
name last high low cgh. cgh.% vol. time
3m 484,1172671 558,8244858 156,7564930 650,2983096 627,7509385 211,4207049 2023.03.22 10:07
american express 838,8782565 828,1787650 123,9874312 736,4006449 952,9957885 795,4946841 2023.03.22 10:07
amgen 359,3147223 492,3329083 236,5937111 98,7197407 711,6555286 544,8667815 2023.03.22 10:07
apple 412,1944875 165,394657 945,3758466 460,7833990 254,2880581 962,3768295 2023.03.22 10:07
boeing 276,6983853 777,2281058 694,5729948 723,529757 887,2152226 386,1233223 2023.03.22 10:07
caterpillar 809,4831714 843,5199118 139,3872893 387,5507216 582,5517842 590,5272027 2023.03.22 10:07
chevron 927,503577 311,1817338 339,2727656 559,6139049 971,3360374 842,6653246 2023.03.22 10:07
cisco 909,5648004 718,7967492 780,1041841 920,5889565 587,7631344 109,7260555 2023.03.22 10:07
coca-cola 151,4955614 277,7322004 48,8669642 260,9749764 917,5700046 157,2557376 2023.03.22 10:07
dow 842,7152732 869,8139210 52,7116530 479,9603427 277,1975458 757,564762 2023.03.22 10:07
goldman sachs 302,6771633 645,8890854 440,7543008 615,5907212 250,8919178 323,2972078 2023.03.22 10:07
home depot 759,5823245 272,6762038 153,4288941 932,9950992 145,8015837 809,1954778 2023.03.22 10:07
honeywell 513,2882657 156,7896899 486,9129123 846,7875413 590,4915987 676,303731 2023.03.22 10:07
ibm 246,2917674 621,4957616 184,9440157 793,9425670 526,651535 619,6786692 2023.03.22 10:07
intel 494,5507120 674,6382148 352,4827885 833,8655323 771,9895130 655,2568656 2023.03.22 10:07
j&j 902,5013882 45,4925007 992,7210335 523,2388862 13,1439679 734,1964860 2023.03.22 10:07
jpmorgan 88,5276172 139,6143236 593,7578236 293,868181 309,9667611 725,6608311 2023.03.22 10:07
mcdonald’s 450,5587254 526,2206036 548,1815855 477,4506635 683,5218760 943,6759603 2023.03.22 10:07
merck&co 243,4660379 914,2557103 610,6494943 452,6979893 177,5912491 313,7698819 2023.03.22 10:07
microsoft 349,6053056 856,6576081 572,5817327 319,216160 141,8448025 242,6886963 2023.03.22 10:07
nike 27,7196887 140,7093615 242,825239 385,4844742 549,3001682 740,1585674 2023.03.22 10:07
procter&gamble 949,1923806 856,1267737 783,1688695 896,1327022 774,7533555 790,3462415 2023.03.22 10:07
salesforce.com 335,1087494 368,4755462 953,6100771 165,9799398 330,3036022 689,5713304 2023.03.22 10:07
travelers 386,746229 56,9346878 375,7959889 94,3244535 988,9498118 451,7719990 2023.03.22 10:07
unitedhealth 119,3478827 904,8928561 102,6950113 239,4363263 803,6069550 911,7573125 2023.03.22 10:07
verizon 217,761149 737,5467977 380,4265534 119,7658431 501,1739326 700,8759674 2023.03.22 10:07
visa a 969,7937859 201,9582909 743,6516479 730,8622787 999,6349908 755,1007686 2023.03.22 10:07
walgreens boots 330,9942323 537,1337627 601,4489672 891,8182193 525,6283274 365,9047990 2023.03.22 10:07
walmart 55,4831450 670,5560570 657,3711728 432,6269990 165,6324450 585,9085562 2023.03.22 10:07
walt disney 284,3155796 771,2836233 950,5259696 385,2805724 520,9214866 414,1213891 2023.03.22 10:07
2023.03.22 10:07 2023.03.22 10:07 2023.03.22 10:07 2023-03-22 10:21:18 March 22, 2023, 10:21 am 03.22.23 22, 3, 2023 20230322 10-21-18, 22-03-23, 2131 2118 3 Wedam23 it is the 22nd day. Wed Mar 22 10:21:18 MSK 2023 10:03:18 m is month 10:21:18
30558956304798874710444997677265728933686592335613
732761828532793785745491886139078622402897657850327
46668401598906270770166925162740492616379616299931
8423912495830866353501768569786851290631989642293
1725835314788377545961971359671359420835110154746
2978626764689191654160569909480298718464772794885710
341564794056187047266761538884227725525342007040959
126119118285369434864219807236932862813352496148383
89964761872304470674245350614862658513905190382657
30405337608368448092295912898333987461590037643682
578699972280712445738519353833123384646401096527588
519599634165159641907197149316952954728669387422943
33824221814523218292385664637642946949559956873732
7507171852243043606888609294487370401194336160588780
5303454084515072496766261766725211821879168250929
450187252742774530629328115212997361254325091031650
392296312836741027805937444091209370991812654
911638520276718425757885498707083534117651469926232
629269527101170342137925386388423404371765765374820
62987742512794160127325852714434884367800281482115
509675781703172564059542370093883267877023315382421
3305191163734071692078268249288185773344760558791320
26671023953014543413113337527768755394131763361934
12713133923544627856472146518555841686968543878315
9048363859087944223924233497509782575310915316518
3354629366076319632386023811783324925078517696545911
908755786578329257829019053804172733316667405822
8645116582381997949767045602276181782503517195963789
432360034435620920336809652185210025638334584275797
7720985652839365656302443604267047299204960092062
150152014085268991422602999563691351180193430867060
6532282124229080161929009346264795761114893927569857
924319218077937070445219941592881144435658064339875
4157611063196955165466915930281698587986454577782920
283149472353368218618498942058861319728239069322
4396735054556668288697092221987631006241635494386777
6849198791323269369866624227175477691863237974148267
372044144241179346027926792545168543000361425828413
438357995956408779673257241928575126521952926401982
32971729952575378704027167810871715274538025315748
527645884640182295948534444942626679304759181356673
397774161262811199493733911931154577054241461458520
567932544168155469554274866578165992572445866670898
5372454491052545257395908295694216096791800463591888
# site
 stats hit
1 www.blogger.com 944,991 85576,259
2 www.google.com 805,765 79538,785
3 youtube.com 2185,185 69519,241
4 linkedin.com 4389,932 49793,111
5 apple.com 8901,911 93957,545
6 play.google.com 6047,197 70528,166
7 microsoft.com 8755,648 96564,154
8 youtu.be 2836,339 34244,378
9 wordpress.org 3291,199 63606,410
10 adobe.com 9623,432 19422,181

8894, 548, 9194, 7105, 1044, 4346, 9602, 1763, 5656, 8914, 6724, 2330, 9053, 8329, 8367, 9526, 4351, 5466, 1722, 1843, 5119, 5774, 2187, 798, 837, 6881, 2404, 6266, 5635, 4823, 4730, 1262, 4423, 2624, 9296, 8910, 654, 9134, 2221, 684, 9643, 617, 6774, 3502, 1476, 6410, 2673, 5286, 4397, 3239, 2375, 8107, 6832, 5870, 7171, 2109, 4117, 8859, 9607, 3299, 685, 7288, 7379, 453, 483, 5468, 5840