Table 6761 stat 9616 time 2023.03.25 19:55 Last 20230325
name last high low cgh. cgh.% vol. time
3m 924,5660646 587,762245 304,8715218 923,4335158 845,1998080 332,8042358 2023.03.25 19:55
american express 352,1583123 478,975334 471,4698317 940,1746420 855,6567759 300,9110113 2023.03.25 19:55
amgen 875,613719 700,5884404 760,3761749 550,6844332 942,1373038 760,2463622 2023.03.25 19:55
apple 9,6838315 680,8544033 883,114076 658,2355955 170,1370558 333,6409988 2023.03.25 19:55
boeing 607,2733481 815,4621301 930,1155101 373,8053646 177,732219 394,9370062 2023.03.25 19:55
caterpillar 449,9438431 621,3916361 82,3820970 638,899723 66,3178762 944,9495679 2023.03.25 19:55
chevron 329,6030147 185,4990035 740,5182923 140,3469579 791,9556430 809,7217643 2023.03.25 19:55
cisco 72,1822293 527,2480350 256,9209337 185,7048478 864,8064805 97,9459236 2023.03.25 19:55
coca-cola 189,7344821 36,2545058 53,9802714 204,3816420 583,3892371 880,3233564 2023.03.25 19:55
dow 907,206478 670,6991697 976,4794021 421,474438 661,9480627 296,9170824 2023.03.25 19:55
goldman sachs 869,4805198 622,7337731 287,7184140 680,4755776 453,7155924 730,5052544 2023.03.25 19:55
home depot 696,9341571 887,2791497 324,7675418 602,2309235 788,2728203 930,7644803 2023.03.25 19:55
honeywell 752,3510269 812,4138536 299,1074028 331,1680859 588,9528661 901,8749227 2023.03.25 19:55
ibm 671,5815555 351,1241761 297,805836 629,9930116 15,5163267 272,3381347 2023.03.25 19:55
intel 284,8746672 569,720580 148,4991511 836,8997098 850,6484623 314,1492676 2023.03.25 19:55
j&j 756,6444993 318,3437874 597,2192123 219,2686454 800,5692103 393,979156 2023.03.25 19:55
jpmorgan 650,222519 91,6645344 539,3630884 3,8224470 238,5717272 894,3852430 2023.03.25 19:55
mcdonald’s 71,7310431 285,9210562 380,5985160 71,1353702 243,3876772 479,8403806 2023.03.25 19:55
merck&co 607,6978677 109,4076572 267,5018474 506,9168717 524,5964999 581,626776 2023.03.25 19:55
microsoft 959,5840752 885,1973437 156,7796294 583,2266805 511,8675393 148,8901777 2023.03.25 19:55
nike 466,2180604 26,7090704 606,5047055 549,2126269 203,6584768 620,4696509 2023.03.25 19:55
procter&gamble 161,1258568 387,6844232 722,9679287 747,6819448 552,6322253 879,7078060 2023.03.25 19:55
salesforce.com 412,4618751 934,9225270 330,822232 812,7954694 300,8382526 505,9060211 2023.03.25 19:55
travelers 343,539906 119,5455310 712,7389320 16,8727913 864,4017045 557,5871453 2023.03.25 19:55
unitedhealth 370,3043151 269,9216368 936,1483785 629,3483949 610,5639292 271,9396677 2023.03.25 19:55
verizon 646,836266 735,9464359 921,2396767 852,2648371 294,9711048 810,61344 2023.03.25 19:55
visa a 710,8255500 879,5748253 228,4361400 162,5968874 740,4310606 519,6769954 2023.03.25 19:55
walgreens boots 579,1479669 26,1896924 712,2963121 130,3580484 380,8644970 305,3018178 2023.03.25 19:55
walmart 105,1569411 567,3978408 128,3770229 404,8380824 203,2829009 413,4298271 2023.03.25 19:55
walt disney 719,5748782 27,4594959 6,5452387 137,5853777 693,1618815 775,4051017 2023.03.25 19:55
2023.03.25 19:55 2023.03.25 19:55 2023.03.25 19:55 2023-03-25 20:09:12 March 25, 2023, 8:09 pm 03.25.23 25, 3, 2023 20230325 08-09-12, 25-03-23, 0931 0912 6 Satpm23 it is the 25th day. Sat Mar 25 20:09:12 MSK 2023 20:03:12 m is month 20:09:12
904583826778732706735276750286360376769742818452729
9812544989301495218387114417362366139850995166357671
80836942721451586177155139842822515884664142461971
237791426689563980763639437905290915929558207053
8937520284949513762584041789396231755131999126767592
210096748373645095181152435012105963963114933246364
49992342272775334855569700487791049627198033125515
70807392153248293292719669932076138732937562416746
8973516245173325568464936863291829025785687290132936
633615153967435961027987206841166469518485591808527
25612523078672826215804624764741225903855078062111
487329973426551135584763314409324336082613949312736
458815473201798810462358292144533738813326596548644
8943472690532219601126331918932612737987364334929556
2341489087898558551128278210314828344520934044061518
905298251159471051499882701113173121867436913343668
68080016122720756598111441438666966968871478109077
89530661085263659436137470415142163607422369051322
27197005730922062463411923753855320930613726508496
48578330189375297792286197935482279816777895729
4450671322508345900365341384818493329690953832904508
834169491670447434355795730404845204092473795053548
959713771804650887881506560193271796719992366583941
7439582024877823952135828379420716033021290411951427
8615133947882473556714459710046263547791012355684
11303762799664094245698541584036316364117710163096
3874985584696436354068527559429739452511584153454775
4830824647162255167655552954254332746081335972822371
9010532642389575808046028861105843893509381770334353
992262614757890542386728291986537606619437228926
648574346350247296477879731139005561586619562584229
15556154548764383475276539731749578208803241044248
84165621957593765597499001688091709198555228282252
15284758241628158175211834824896958132176561142834
873874246521734647264451779762446676587326896536668
4499137944452993110681979182115515508901413851347
7717808234177165991149113477241744679840844986857183
6138258526419484468533017695345861168622123017405766
1458414321487208776550345701481567708244819581730
215742563657237243538081925214083094400358471083593
61266005738132567857062782756916196707110450033041
675377856543818776090109548406627375313770971259956
4215333458081380527694893287864863331983345072465024
5692937037660684077185999925220862736483489299466
# site
 stats hit
1 www.blogger.com 2378,154 67111,114
2 www.google.com 6558,167 68305,871
3 youtube.com 1035,248 90795,462
4 linkedin.com 3084,279 54590,950
5 apple.com 506,768 54950,350
6 play.google.com 6930,99 55838,947
7 microsoft.com 3718,632 43012,279
8 youtu.be 5246,112 22510,763
9 wordpress.org 2651,897 87618,921
10 adobe.com 628,560 79119,167

6992, 1154, 1740, 286, 6146, 6348, 9368, 845, 117, 930, 5882, 3884, 7314, 5471, 1004, 977, 3413, 7775, 2780, 4571, 1844, 6053, 6734, 6896, 528, 8084, 6377, 1252, 5059, 6597, 3855, 4056, 9703, 2420, 9890, 1407, 7908, 2945, 4357, 1491, 7665, 1293, 1541, 7732, 9267, 2661, 1901, 388, 8547, 4085, 9797, 169, 2952, 2345, 2954, 2193, 3409, 4659, 6030, 1549, 6720, 8416, 926, 224, 1610, 7908, 9801