Table 3479 stat 149 time 2023.04.01 16:48 Last 20230401
name last high low cgh. cgh.% vol. time
3m 589,8454335 139,8081827 948,1503944 952,5038257 934,1332172 951,9850615 2023.04.01 16:48
american express 246,2403042 290,2467617 766,8287488 589,8950182 566,5326992 12,2438691 2023.04.01 16:48
amgen 656,7927614 208,9900101 252,5555631 5,8407957 401,1430344 649,3491475 2023.04.01 16:48
apple 294,6009735 853,2279378 734,8046730 213,9796220 45,5030453 227,8111210 2023.04.01 16:48
boeing 332,8150958 706,8980496 348,7180945 142,35509 511,3496485 993,7624957 2023.04.01 16:48
caterpillar 905,9983840 603,3062080 142,2522695 655,4348469 853,5083286 663,5874336 2023.04.01 16:48
chevron 313,8757839 567,3579786 379,7934391 169,7106230 608,8752385 609,9563298 2023.04.01 16:48
cisco 593,7505912 959,1041888 101,9534415 866,54511 951,4699756 312,932436 2023.04.01 16:48
coca-cola 722,9670145 528,5754880 475,1908751 163,7883445 67,7299769 147,4454880 2023.04.01 16:48
dow 523,3154225 156,1319508 191,7647835 89,7839940 515,481610 888,6156142 2023.04.01 16:48
goldman sachs 2,7548671 621,9534278 225,9327242 47,9470878 899,5747618 523,3750816 2023.04.01 16:48
home depot 765,6854971 164,8322958 416,3097491 278,9388899 625,4338947 71,8158324 2023.04.01 16:48
honeywell 199,1591211 600,7140528 208,4880091 330,2088845 243,9507322 163,4677188 2023.04.01 16:48
ibm 883,2089836 415,7831949 783,9373822 159,5493822 623,3217025 382,383532 2023.04.01 16:48
intel 631,6594616 977,2566230 94,480837 73,2920344 207,6722817 7,4144867 2023.04.01 16:48
j&j 161,3357542 623,4031668 287,7856834 871,1699426 994,2856921 953,7784122 2023.04.01 16:48
jpmorgan 223,1114139 328,8459534 433,7094722 884,645680 369,8615496 321,4622901 2023.04.01 16:48
mcdonald’s 909,3936463 754,1168378 66,7604117 531,2262187 97,1546956 629,3826520 2023.04.01 16:48
merck&co 940,5002711 553,9350458 786,5057320 713,90373 617,412522 855,502622 2023.04.01 16:48
microsoft 750,7392972 115,1196582 601,4360210 582,5104799 829,3362727 627,8955953 2023.04.01 16:48
nike 97,1586420 122,1928500 314,7511994 575,2537164 252,1280964 189,374336 2023.04.01 16:48
procter&gamble 634,9022200 47,2509741 943,9014615 301,6941966 641,4160663 814,2416054 2023.04.01 16:48
salesforce.com 852,3958029 752,6817546 732,3794027 577,8287598 538,6991637 22,8513823 2023.04.01 16:48
travelers 450,5971117 105,7018336 725,2938608 739,3590363 196,7857379 610,1395529 2023.04.01 16:48
unitedhealth 687,9112466 833,3279579 327,6476041 569,1794001 44,3216484 861,7754825 2023.04.01 16:48
verizon 701,4385044 604,2390957 138,6258520 91,5880312 223,1955765 290,9481716 2023.04.01 16:48
visa a 489,291317 307,6855179 815,9172182 825,5020688 828,6588201 830,1557776 2023.04.01 16:48
walgreens boots 307,3995899 335,3498311 721,1963323 126,4222892 635,7295558 661,7725048 2023.04.01 16:48
walmart 356,7518627 361,5783713 947,6504005 527,4368763 679,8337507 123,4944016 2023.04.01 16:48
walt disney 751,9474649 996,5794336 606,8264970 735,9127091 226,703889 263,9473249 2023.04.01 16:48
2023.04.01 16:48 2023.04.01 16:48 2023.04.01 16:48 2023-04-01 17:01:56 April 1, 2023, 5:01 pm 04.01.23 1, 4, 2023 20230401 05-01-56, 1-04-23, 0130 0156 6 Satpm23 it is the 1st day. Sat Apr 1 17:01:56 MSK 2023 17:04:56 m is month 17:01:56
38799016310472934673045778364628961625855584344771
908018681432250523938993884791095936337133294629
9414870262396606335487349601144773102922368128936
8449177414885342776631996423755504947405482255579
13526032957225522347733895483625487145483579819388
4805918950592773827796510927611908542980312253875
9641584138886641102836162789614478201064566475203479
529642687631024293772487988127720776046481854561761
8135532566016316979047783680572572929204531526339500
5225333260756265307820203734647026236225107820602084
1561873521676016945696334897494347317231960538288
2060741177238859324186523813785713526713324538862
4389331520443025951784267205940145048983940942646198
5893584634219668291121091166668218047150853255189
80447667849289283136928304796915774678144663426183
104383406241568462674663227983037589993803243048222
159332432412928351671359429273212772672611339829878
187168258932465561926458781899631732712731918625094
64204079108947960426330158477637995501553194144091
72316723392714009439395640293276939252895240356236
2153780723822197736222464129125016028081838218397229
4879475658286763315286728248147147952178368376964708
538371173369029970390018490561175003194435245704033
30917780515628319105990220362742142785457428612
903666231434479619472003411624067669402833855642185
5167946580206960156915739843896470272168730028289708
162917388689174068366544401603645869492772366305951
972652574990970569836326546219619571422257038699557
85801482115330964122565025873753912970848341832917
5911881383781654192310677139352920512347720960715323
5104445862574807583624623043925796155816578816978655
58729084927969922094104202419974288870735030781628
1032700022314411406555037424171847251466822781645576
558186797518533939673884078749562157290644516746938
680269966161030978490043066308022051906673846176052
6042897176258082814971967991772772965394124575337297
1270829829745046731977167290409750431465908235619136
207379569391282654635756199426162949778603624797589
6261603559552066747731342240301312716708312570823393
7722618743064592275157263237344780691365398305937
510860566136437090873632526479592475883373971744507
3280467776902234828475225122445221544660655143952497
612210072242516435036703659841067638728798118052995
7547788552197137537813887355525256062693384287
# site
 stats hit
1 www.blogger.com 1364,988 20909,401
2 www.google.com 2871,45 15493,26
3 youtube.com 1234,160 57800,815
4 linkedin.com 1305,231 56784,326
5 apple.com 3120,838 21300,744
6 play.google.com 3930,771 74861,608
7 microsoft.com 8264,165 23470,647
8 youtu.be 5026,935 67473,639
9 wordpress.org 9220,884 3915,210
10 adobe.com 9284,195 23496,52

8130, 4837, 4338, 3557, 225, 6645, 8478, 6193, 5071, 5145, 9401, 3633, 1925, 7523, 8073, 7398, 6699, 6639, 329, 3752, 1187, 8483, 3120, 9784, 7328, 2604, 6462, 4968, 1959, 2251, 530, 6233, 1883, 8264, 3066, 2766, 2412, 3916, 5923, 3722, 8628, 9979, 2561, 3474, 7436, 4551, 5374, 5193, 3654, 9469, 5472, 972, 3482, 3415, 8587, 2654, 3461, 2302, 7579, 541, 1501, 2979, 5874, 4130, 1628, 6247, 5832