Table 3200 stat 9868 time 2023.03.28 15:50 Last 20230328
name last high low cgh. cgh.% vol. time
3m 866,2886769 3,9652529 374,1449389 587,4343064 183,2260246 801,1624896 2023.03.28 15:50
american express 13,358401 526,1940909 350,2884059 655,7818237 799,2581907 108,4931316 2023.03.28 15:50
amgen 473,5324829 934,7237112 470,2543648 710,3365646 543,7124505 302,9173661 2023.03.28 15:50
apple 857,8890215 352,397164 115,1532924 203,1278257 189,7279946 322,5394384 2023.03.28 15:50
boeing 17,9768956 321,8160340 235,4289912 309,7075771 961,2435357 431,4315720 2023.03.28 15:50
caterpillar 498,1417191 768,409420 854,699539 958,7115589 959,3099805 751,740214 2023.03.28 15:50
chevron 463,9534812 202,6524053 681,5237636 192,6978762 501,5131056 514,7357454 2023.03.28 15:50
cisco 942,8230757 443,9035708 67,8746107 335,5645116 17,1032793 605,8704993 2023.03.28 15:50
coca-cola 174,5637615 582,1322085 873,3333333 207,3370148 287,4080768 989,9682901 2023.03.28 15:50
dow 931,1812636 666,4324995 694,1800763 169,6364659 4,6115673 540,697632 2023.03.28 15:50
goldman sachs 486,8751794 634,5025077 978,2397283 373,1516917 803,9550650 284,6772317 2023.03.28 15:50
home depot 289,4901299 15,5752125 898,36664 543,8300469 185,2096688 263,8792991 2023.03.28 15:50
honeywell 390,4307910 516,3928970 43,558016 463,5285361 931,969349 32,9094395 2023.03.28 15:50
ibm 337,4040507 62,1401528 359,3450312 817,6475137 835,8316309 223,7333676 2023.03.28 15:50
intel 835,7662288 563,202272 975,8259606 899,3656426 257,4152913 758,2991098 2023.03.28 15:50
j&j 471,2211997 827,4020737 318,8586896 312,6547976 263,3726441 795,6218558 2023.03.28 15:50
jpmorgan 717,6123348 270,5528363 444,4920957 286,2792629 259,8496181 300,2342219 2023.03.28 15:50
mcdonald’s 675,1990164 600,9323303 614,3584040 232,854003 580,590859 487,8977381 2023.03.28 15:50
merck&co 917,7989870 552,1805157 172,3474860 802,8893063 959,717409 442,4037864 2023.03.28 15:50
microsoft 564,7283463 683,8221609 578,9825394 57,2535430 182,6562472 186,7958633 2023.03.28 15:50
nike 15,4173132 881,5942547 476,3687375 492,3941744 168,445283 575,3393554 2023.03.28 15:50
procter&gamble 392,3770615 229,3518349 449,6708042 755,126388 399,4386706 834,9771147 2023.03.28 15:50
salesforce.com 421,8911825 231,6027656 547,4165308 399,5620807 834,2798923 157,3102429 2023.03.28 15:50
travelers 648,6483280 704,8163541 693,2791073 156,848705 656,3843711 437,1049710 2023.03.28 15:50
unitedhealth 56,1923266 118,4543255 631,9524094 432,522070 843,6620977 655,3910214 2023.03.28 15:50
verizon 79,536013 953,9124724 334,1094374 223,9821232 758,9271324 798,4506216 2023.03.28 15:50
visa a 207,9541866 535,8624083 339,9721973 967,3937328 165,849889 848,7955210 2023.03.28 15:50
walgreens boots 38,2794984 847,8809901 941,5027004 272,202246 556,2251134 932,8897952 2023.03.28 15:50
walmart 335,1554120 872,923161 83,6703956 543,2887840 624,784296 152,9631398 2023.03.28 15:50
walt disney 51,1185714 357,2151507 204,2049308 11,2409586 484,8583996 122,4260252 2023.03.28 15:50
2023.03.28 15:50 2023.03.28 15:50 2023.03.28 15:50 2023-03-28 16:04:13 March 28, 2023, 4:04 pm 03.28.23 28, 3, 2023 20230328 04-04-13, 28-03-23, 0431 0413 2 Tuepm23 it is the 28th day. Tue Mar 28 16:04:13 MSK 2023 16:03:13 m is month 16:04:13
394091753790953767926170588997415697180294237919438
983574201633855875508879769175469165291710782795240
661862105230407713940086516104486431064259496229135
899570168632326596878851143947397216707138294981537
2674760088892218291535269325874985460188784455085
93442726673362987538672419582557895175209421034617
101665666887682996981041626811348304188448491718351
9818795814349495507454987540310990632499722777077982
13901849841619360995347962519746174588515640176825
498326576722116378523549045603192766935034146126
586622413851942417080867232281558483801796866789628
5480796316101747595990387171656374927127126180244424
788462981273456171346392897658984975142901688542939
9115517669544638637816908855489868614090972972097646
7502236566151402501777539937242039645029476666555338
14421252876955879194261239918950728358745149768697
7431459717345314512617395215291315275456864693642440
4356541991578404561797913122501156285791805354437794
6246860870342100601653015008455618469715253770833882
5645864234135953572498380692654186297673376504999
17888513721549947596744426581899866407127888451797
571620249632279594812302586628808087924871498037820
69458655224281885085807759647889203381623638218153
2195205210356679773740593186374370228821797186655765
23803149142487252319603210812256206411257190688344
224531716034199280838856587040905797525456782507
4411397186139761422473332142912159842375281873721653
3487291542407567794425796256334864710877189746766
4098213460757412161363149860535962312932861596381780
601895532544691994002971982846210904688260697692781
33337708826586465084028308564202395291669770212829
230351639817502360824148706787923486161434471685099
6015524917451441263554041110846384822444990173233557
2461130145899678615873888330191582744465257897586
1886175165746167176951895922868894580024931926780
890018388257139391674219584060897434237546601499282
8204104511716794886788432884551778637571379456371
94065266429962368414052132227417722653335553029094
806091019643230081959935000343485277297837515069685
88566851600049889341360795388237585206964190564534
6006845789967652622659177548793638718349455111731
388316887217445533822986310273384967759788977893271
2311288431312829518325115719499099506951385131898820
3006614893434656150189932604437338131006879668941638
# site
 stats hit
1 www.blogger.com 745,120 48256,236
2 www.google.com 13,591 53585,663
3 youtube.com 2051,164 59632,51
4 linkedin.com 6290,819 20087,408
5 apple.com 7182,634 66789,136
6 play.google.com 710,180 51694,81
7 microsoft.com 2799,398 95962,376
8 youtu.be 865,535 53913,161
9 wordpress.org 6535,22 39619,655
10 adobe.com 6120,933 31681,817

9132, 7244, 687, 4503, 7998, 7733, 1029, 2589, 8130, 5865, 1735, 7, 1435, 8071, 9723, 1709, 4917, 6174, 271, 2627, 6535, 8058, 8893, 2563, 6990, 496, 5900, 675, 7057, 8090, 4984, 5632, 8751, 5505, 2481, 7289, 8490, 6579, 5993, 4406, 7569, 1706, 5403, 803, 1126, 9238, 8691, 6010, 6674, 6462, 9645, 8170, 9098, 5518, 3890, 8073, 4824, 4926, 2159, 2686, 4620, 9393, 6792, 751, 6918, 2620, 964