Table 8009 stat 748 time 2023.03.24 14:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 46,1357819 379,3374246 170,1138895 984,4219720 21,426364 864,8929344 2023.03.24 14:55
american express 760,2357262 235,1402606 331,7405858 316,571714 138,1677532 77,8438393 2023.03.24 14:55
amgen 926,8706355 437,3975064 211,2374285 472,2558275 373,8507431 593,5426403 2023.03.24 14:55
apple 964,5774431 964,9851713 620,8287091 878,3798785 65,1124049 520,3956153 2023.03.24 14:55
boeing 853,8359664 453,9908658 4,5295228 834,9297812 400,2712495 327,6106082 2023.03.24 14:55
caterpillar 509,7995031 866,8818882 650,4596877 425,6148786 38,3891407 600,6572102 2023.03.24 14:55
chevron 218,4781554 38,2822850 590,5572276 678,4435509 393,1306868 434,3969135 2023.03.24 14:55
cisco 660,2691217 327,603677 540,6539822 671,490491 454,5374115 931,1037313 2023.03.24 14:55
coca-cola 997,3554657 718,342299 744,3186595 691,9624561 797,7285286 245,3873750 2023.03.24 14:55
dow 286,9226412 831,6789501 54,2653425 76,7135375 534,4025581 774,748353 2023.03.24 14:55
goldman sachs 57,4448810 124,5100254 982,548215 614,9793915 410,3323664 14,1548934 2023.03.24 14:55
home depot 651,7050613 118,4478407 434,3620904 835,7193460 285,6661416 398,3380595 2023.03.24 14:55
honeywell 931,4741594 52,4659482 876,8255021 541,9332577 271,6646677 443,2526754 2023.03.24 14:55
ibm 719,570397 232,1297762 390,2456881 285,404320 950,4020190 488,3843392 2023.03.24 14:55
intel 764,3234883 104,488408 989,5019811 387,9211138 976,4384973 387,8528579 2023.03.24 14:55
j&j 264,9278453 786,5343823 592,2293986 787,3120020 287,191244 442,6758443 2023.03.24 14:55
jpmorgan 265,7264477 716,2155617 129,2045488 600,8925759 528,7035859 941,5176668 2023.03.24 14:55
mcdonald’s 206,3283170 439,1817073 767,8258424 35,308135 753,8206807 565,3462005 2023.03.24 14:55
merck&co 51,3522532 658,3365174 372,999806 13,6361899 826,7286379 851,9548949 2023.03.24 14:55
microsoft 933,4516524 847,4612237 156,7888874 978,3608052 118,4176710 542,8840185 2023.03.24 14:55
nike 244,5770776 914,9972010 398,4800276 344,4478374 832,16039 784,2036583 2023.03.24 14:55
procter&gamble 102,7967164 840,9280127 525,6915997 883,4585410 144,7303782 919,2984903 2023.03.24 14:55
salesforce.com 519,8986551 659,6364699 317,2018079 520,5598394 779,4353202 557,1766437 2023.03.24 14:55
travelers 915,9004417 624,7476284 902,4088358 951,36299 206,7911348 931,7309065 2023.03.24 14:55
unitedhealth 483,8145499 190,6259864 545,1092120 924,641936 8,5837721 700,3241930 2023.03.24 14:55
verizon 785,2211517 884,5644655 656,4410726 741,5718195 342,3655902 320,2435597 2023.03.24 14:55
visa a 774,2707345 247,9799781 62,1788320 711,5446035 993,9003318 171,5383099 2023.03.24 14:55
walgreens boots 10,950665 602,174107 679,3031668 342,4644184 524,2256359 29,1807902 2023.03.24 14:55
walmart 667,7699929 752,82226 136,720574 252,9100089 343,4989717 890,4046610 2023.03.24 14:55
walt disney 678,6008714 949,6711855 501,1198543 210,5107469 215,8119987 528,8937592 2023.03.24 14:55
2023.03.24 14:55 2023.03.24 14:55 2023.03.24 14:55 2023-03-24 15:09:15 March 24, 2023, 3:09 pm 03.24.23 24, 3, 2023 20230324 03-09-15, 24-03-23, 0931 0915 5 Fripm23 it is the 24th day. Fri Mar 24 15:09:15 MSK 2023 15:03:15 m is month 15:09:15
8698639538717622572929272229878927198934171948796
6765233768928419884665472573136844967827446457540
3434867765413145114399119675358115074733595763538297
6239382930023264149271198681784986874901862573816
81712163626454082179735588524634835466251888546420
50047310352129871948408493435764170355443057875358
2675639999276086722227175289945920185634549936334285
70521285519638698063526800267137824180733220413980
30185834301974490797398324582807444317045968074191
497383699771656432557005377129447992152413481589710
425315293187667454532254798288064787884103023085760
277737446671269244047005011555821678715215783032963
272225141712239977773451726715015003211817479169331
56543112696538884315477010545782592395501586055958
14178139945838150838890482545699918214012787494825
591889637808749306010591750678651113845120453019462
6076594719734329374051802701118196819900357080764688
1176262454158847959932263687203694537107849535643253
340345486088079636119304855602654565046858022275132
24729114582970536076099892217976664350511434047295
4657766924284825865187246865791164324242913764598
84445648998552609177944858288265769208835186243714
2499155495795099573755292736649841914188808446407917
766345829454546741781006270435877391417762355912681
2573967310703061972749151654245239658468757213
3608630764793608936960748808288215526927886928532133
7083743735057100733286911023485544583176444177116795
37186859084485820647563817327415833492485943506720
8762158100952039726946180629456873263798171909783
2286208329233435640069566136588912657121506253271235
742062126473133675029400733953797402977711199856450
2040337150831698799397916725358782281923522051202616
843664637646666217751807303816439128121449236391954
573950539304954837542679615677995151220264595243061
11134305557139452240995208407475085516510941046186
667695149725643536926323260232736320917379544081967
8498551718193931928195827235494807439965512314151
5507265374201543583451284693634454172299321187264530
44077207494567889186874871434089807932454313767511
9509762676179799589753623411583745056699943203625
505834804367480570264024724415691989150149982295488
7141360665578156423130254515145768763150347923548709
392980174292522459226561181766009827489296529983211
79408441991676516786309098403790308971914488038300
# site
 stats hit
1 www.blogger.com 454,711 82819,326
2 www.google.com 7318,175 11945,989
3 youtube.com 184,785 97966,256
4 linkedin.com 5494,773 93391,744
5 apple.com 819,135 72756,983
6 play.google.com 5138,368 29185,75
7 microsoft.com 867,261 11923,789
8 youtu.be 3409,654 61829,387
9 wordpress.org 3638,447 71179,96
10 adobe.com 6208,832 8363,640

633, 1648, 8284, 9181, 6359, 4770, 1929, 901, 6707, 7945, 4967, 6877, 8925, 5639, 8668, 3392, 975, 7662, 4123, 8890, 5852, 515, 9174, 2316, 199, 9119, 2066, 4597, 3826, 8228, 2266, 1793, 6658, 2498, 6297, 1261, 5048, 9929, 3191, 102, 2503, 8554, 5214, 5559, 3385, 1533, 5405, 8890, 2780, 2842, 2775, 1224, 5878, 2043, 3395, 2457, 1363, 466, 4160, 5617, 9811, 3195, 473, 7278, 3471, 2328, 4222