Table 3338 stat 5222 time 2023.03.27 19:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 599,4989873 950,1796830 498,6977991 572,5607475 774,8328412 530,9063751 2023.03.27 19:30
american express 667,9830805 427,8734116 13,498482 172,7204189 829,4018410 890,6215762 2023.03.27 19:30
amgen 737,8689016 19,5960151 481,3518339 119,793003 850,685455 259,3492470 2023.03.27 19:30
apple 766,8314315 910,5401885 664,4398342 447,3317648 423,8739383 205,4354360 2023.03.27 19:30
boeing 923,3764341 156,7534596 778,464978 375,5156490 915,3931052 112,3959451 2023.03.27 19:30
caterpillar 745,2298524 475,5957603 299,7342286 945,647424 566,8550016 605,2299327 2023.03.27 19:30
chevron 295,514945 562,7177503 925,7668739 154,8492191 144,3090411 603,9215829 2023.03.27 19:30
cisco 356,9777145 437,2709380 371,5488958 667,1157587 778,1421285 711,771460 2023.03.27 19:30
coca-cola 876,6565260 142,4420171 512,7468193 672,8063633 798,2336472 524,7237464 2023.03.27 19:30
dow 1,6772998 573,1438289 986,1756441 66,3418795 154,5026435 613,5241781 2023.03.27 19:30
goldman sachs 52,2797006 640,8302874 422,3514555 907,2981861 8,493217 740,5195090 2023.03.27 19:30
home depot 796,4121529 326,5944545 646,8499858 318,6463210 527,8911662 790,5136263 2023.03.27 19:30
honeywell 67,8555615 855,2201687 358,4683233 744,4097442 748,3842833 240,1698529 2023.03.27 19:30
ibm 736,1474648 468,7437201 197,2082420 263,9929272 620,5891013 587,2661947 2023.03.27 19:30
intel 439,9055825 912,9663726 796,7026654 480,8635588 558,3355047 84,9164317 2023.03.27 19:30
j&j 804,8280740 326,5518517 213,5662073 721,9480960 713,1897434 692,9104584 2023.03.27 19:30
jpmorgan 398,9550451 903,183800 544,4907672 285,9832334 396,1970903 949,1930982 2023.03.27 19:30
mcdonald’s 899,4296048 57,4579824 765,1403842 375,5689374 968,7005898 121,1808154 2023.03.27 19:30
merck&co 267,8424935 129,9804690 33,8207273 891,4302221 775,7943129 449,3199187 2023.03.27 19:30
microsoft 285,7331767 303,6814297 930,2527580 874,8300225 682,9311847 288,4474722 2023.03.27 19:30
nike 72,6624188 17,400270 363,1371985 221,6298054 979,3497537 610,119288 2023.03.27 19:30
procter&gamble 171,5012017 442,9462533 296,8907529 266,5805946 624,5693240 262,5541965 2023.03.27 19:30
salesforce.com 822,1365520 384,5044447 68,6722237 951,1393055 335,9683264 180,6976509 2023.03.27 19:30
travelers 106,4001748 328,852168 750,9377306 98,9204093 439,5392964 866,7344468 2023.03.27 19:30
unitedhealth 430,1328344 315,539788 702,5770655 608,5242403 713,9923941 29,7813542 2023.03.27 19:30
verizon 664,9806018 920,9992601 948,999921 697,544528 500,243672 140,2500953 2023.03.27 19:30
visa a 962,2368151 171,4010300 776,371670 136,2061606 170,4505179 260,8721597 2023.03.27 19:30
walgreens boots 28,8683145 397,7412009 860,4250849 523,5253262 406,4432146 525,3546146 2023.03.27 19:30
walmart 543,2214972 409,433735 246,5487369 294,2079620 785,4639732 609,5616633 2023.03.27 19:30
walt disney 501,7444685 768,6711416 195,279632 543,2225698 896,9397012 963,7569860 2023.03.27 19:30
2023.03.27 19:30 2023.03.27 19:30 2023.03.27 19:30 2023-03-27 19:43:37 March 27, 2023, 7:43 pm 03.27.23 27, 3, 2023 20230327 07-43-37, 27-03-23, 4331 4337 1 Monpm23 it is the 27th day. Mon Mar 27 19:43:37 MSK 2023 19:03:37 m is month 19:43:37
48647705806947285342274380968685913774819803079892
1222217129371615632918929968621880637533704910486802
9255528796418435530088442012659862291138927667605947
5253860522916370051816614681040294630272571923305
3062327638736002582337133185472781261861784124915
41054999857474757068378382590927031502356884103872
81172733420513817876477556160866136897859361276850
437735222284532466969332368351979802388501730204705
951317085251621433356856460881516021122727578679
1415968733116951556211021522108629975609382961397
31412736192735182708141847469535578383342321887794
8701617584104252113652977792148227864980627636973178
3339810184909220689939808775732897689637372545789903
724055117195783998156228938682936718032967561189049
173485464479523662048839477462598018291581134517584
3944943835436619280878751087399860648743916675191608
8666177621849950871227935582642836437534743964115920
294376589070660825726565413601560788065051454788
6182816720765540565960565455105811497296467687594936
592963931468251646757424324482486669007229711947319
749493519885191112968852301284033741153310588418542
2266730560656616532351823594153424201270564706504
167716866482995535365435515474186492280723835421365
937891047410122599930474918651257776438777670829676
7675575794636875101593483380994612993007521448389302
6738266770196309382159176605414845735334596536463
2136651839127820966869204978838925589174305470188809
9058715332868204287310073116282064532217365006187
53659960567263445384131580620895251673363067564188
72492752416640981292188487840551131035311666012711
85234391839533975075430938388920656468122491799126
261870825958479483151987185853498776285224351021818
9786184329058314129597621352110600211831325387653
7266183378807929142865374053259154007678819901360
7928253946778335888793202772333977134578941754071
98048931818330592438525424469868377579640367828281
6584236634176716333192055620412524155556193266624641
45007602399352364840852799964548246184682177393660
770439773863766767791724117156455674499276540925115
8871608185232851612738155224765244058407441085305993
16545906239326217306225662393827653691276955741
2392101355658469943362469334319737089973713497184175
2275814839732285892376509321825191379118917455916926
739452276372343855165058239556511370712753772058595
# site
 stats hit
1 www.blogger.com 6379,248 41850,553
2 www.google.com 9405,691 29183,605
3 youtube.com 2136,449 24188,964
4 linkedin.com 7925,694 51516,534
5 apple.com 1995,296 77284,598
6 play.google.com 8602,778 73441,358
7 microsoft.com 4899,697 41086,117
8 youtu.be 4170,377 97559,55
9 wordpress.org 6241,395 60723,565
10 adobe.com 850,900 16924,299

4112, 1402, 7774, 3044, 4465, 9327, 6363, 7135, 7008, 7497, 8052, 7012, 4117, 2843, 4349, 6585, 8450, 9509, 4722, 6948, 1571, 1422, 9174, 1260, 6853, 6952, 6800, 6897, 6619, 4023, 5568, 9427, 8593, 240, 1488, 2500, 3461, 991, 2479, 8815, 1005, 4236, 9729, 8720, 872, 7314, 3348, 456, 5676, 5253, 7882, 222, 1674, 3976, 3462, 3483, 8557, 2270, 8850, 4631, 3730, 6161, 8685, 9017, 7311, 1525, 2022