Table 5595 stat 8936 time 2022.11.30 03:04 Last 20221130
name last high low cgh. cgh.% vol. time
3m 993,6099914 767,4336786 763,1105673 405,4818322 414,2091193 504,3416551 2022.11.30 03:04
american express 354,405769 335,1789746 786,7855694 312,4438550 799,3995357 596,3435776 2022.11.30 03:04
amgen 359,5666155 96,1722246 825,6553906 66,8185108 266,8326108 252,290723 2022.11.30 03:04
apple 943,6571377 511,3569330 866,147965 698,2200766 56,334997 399,8416330 2022.11.30 03:04
boeing 819,7112223 286,6179130 111,8818616 961,4698931 449,574611 642,2739295 2022.11.30 03:04
caterpillar 713,7078427 93,9782335 540,3446295 8,4836314 2,5182103 840,8680242 2022.11.30 03:04
chevron 533,5391523 89,5883800 573,4871518 430,3917209 199,7155009 10,3091319 2022.11.30 03:04
cisco 597,9711244 779,458395 29,4211426 320,7414370 129,4122091 719,6694387 2022.11.30 03:04
coca-cola 757,7269763 153,7586058 245,9936343 627,7781932 533,7147305 367,1054385 2022.11.30 03:04
dow 202,7965860 497,4002562 512,5067932 709,1094492 478,4884130 156,5065030 2022.11.30 03:04
goldman sachs 909,4750576 248,385408 887,9676105 708,6441052 694,8610494 403,9397732 2022.11.30 03:04
home depot 854,293407 718,3874702 744,845393 493,9459533 881,9900680 346,3932120 2022.11.30 03:04
honeywell 497,555975 503,9747786 544,6579499 481,4535659 133,7292215 492,202740 2022.11.30 03:04
ibm 697,2000859 664,3914186 62,670900 331,9158189 97,491580 303,8405018 2022.11.30 03:04
intel 134,7961977 786,148225 786,1326645 408,2831267 189,9106956 258,7322723 2022.11.30 03:04
j&j 569,7391868 186,7016528 468,6779446 722,1652400 878,3863059 557,9391658 2022.11.30 03:04
jpmorgan 453,8878502 855,5498266 937,1582737 390,707055 954,1767834 86,7407370 2022.11.30 03:04
mcdonald’s 310,4935624 24,4977097 404,2817689 230,9729034 21,4158199 674,4893637 2022.11.30 03:04
merck&co 94,3964828 654,9717950 783,2112622 911,2361845 100,7659453 786,361205 2022.11.30 03:04
microsoft 924,1763393 107,8786902 353,1923538 619,6625704 686,6432907 161,901741 2022.11.30 03:04
nike 925,3902619 64,9460151 806,7376335 435,8998462 134,899824 871,9169049 2022.11.30 03:04
procter&gamble 301,7826018 153,4003569 548,9391004 437,4727659 116,5433032 352,4685623 2022.11.30 03:04
salesforce.com 735,9708832 132,4215732 614,2914127 512,5392334 681,5748246 485,4877562 2022.11.30 03:04
travelers 313,9206271 388,4465742 11,2592435 364,3118540 42,5165684 712,5903923 2022.11.30 03:04
unitedhealth 456,1486881 64,5711084 692,4146142 40,4276483 386,1708032 849,9996711 2022.11.30 03:04
verizon 462,3609685 539,1438903 935,241529 632,2482510 944,192488 695,9553894 2022.11.30 03:04
visa a 279,583042 267,3203374 575,9794541 910,305412 129,9738877 602,8201334 2022.11.30 03:04
walgreens boots 389,6413201 248,7739991 812,970029 773,2743391 458,3125747 418,3937644 2022.11.30 03:04
walmart 337,498757 642,2815074 70,3368405 237,3476166 395,5041400 668,9700171 2022.11.30 03:04
walt disney 484,5786835 1,6117361 553,6022077 432,9410730 244,6796510 715,556510 2022.11.30 03:04
2022.11.30 03:04 2022.11.30 03:04 2022.11.30 03:04 2022-11-30 03:17:44 November 30, 2022, 3:17 am 11.30.22 30, 11, 2022 20221130 03-17-44, 30-11-22, 1730 1744 3 Wedam22 it is the 30th day. Wed Nov 30 3:17:44 MSK 2022 03:11:44 m is month 03:17:44
4888234774831381270586736565248828644297301416878
81886702144120449603727507517988488328334985961770
23504077146229031008975381312577338977626272608696
1744399561754241977195750499222601641565553867511
6353952678782340478310267649709278802570694244537177
559265357892872793615839026823165733052548558058033
66403844249096695036191177186561218719773242308956
1715776875072232822478437458348372755011471633972
54828578791491983989805469916203465763903668765
7511532886229683524674923278114898011677803975272430
107958061236267147987373849320767063351587197412107
827681461548680210686694602503199464593950773759865
6336648927264074546896297530849019110688334541077
313059814543270875857953866845335335124507187499956
3236710863702762323246678336649662555393432361352765
947053867146283529334490155529991222964554668079607
9783184879474062743195454602781581767055649156608
609912377089344635682534725883645731564424416885724
8042443101720995247327481228544709371148875991296
519637555228155719706211482732551504940975150442713
30649582215473435697467240982565057908275111348291
709959864124742842248186734171721088403116487350
999620889369162089982442929139746395072823495599241
691455285286274838096559148869114676379829925654415
30732093563435438546123092924738485205466485975952
68979651549372859504882399365658340296883993227572
348434477756104176557363523557856805726526912117191
5132122497379161316286895237048879318129953852446
7863388932652565156231721004689964731230216591154773
53302368581014325284363711732910551364612033299295
2542808151824713913411679774072476813555640704813
932077053575902375605204425830997777939790010295343
207557864684499947192634295642822247908724648197500
371742951125124639160022195996344625023639374493779
19849879131480125962824740218936027743791689073948
81859598609156010656220616219932673500624172475516
2188810197217533824889995936811039799415994575420
3185268178283122100522132160216092685022756512449298
681850614452490269452001865829091541133181275453546
9209857431927261762864978844525835083848478514859089
67142760755790504741522493944616784319132850354
8369175014501998572461765686701443846356449621184968
88644229145110565516656713160721609538449966807750
88876100111696704181794243227740483373734189474706
# site
stats hit
1 www.blogger.com 3445,80 13850,430
2 www.google.com 8548,256 31848,842
3 youtube.com 8660,704 95293,363
4 linkedin.com 6708,488 78025,783
5 apple.com 2816,304 21496,82
6 play.google.com 778,814 8592,523
7 microsoft.com 1508,252 25697,704
8 youtu.be 1460,945 17450,491
9 wordpress.org 245,313 92033,880
10 adobe.com 5690,239 72056,435

6735, 6134, 5774, 4425, 6112, 9589, 6095, 5754, 7389, 68, 4538, 7080, 4176, 3358, 3078, 5990, 5678, 1421, 6085, 263, 1081, 6442, 4671, 5783, 4989, 8894, 823, 7194, 1846, 1562, 8257, 4736, 9675, 5386, 2002, 7955, 5500, 256, 6592, 2229, 1889, 1106, 7095, 7710, 8850, 3864, 6823, 1042, 4755, 2256, 2076, 9837, 4608, 7745, 6132, 2779, 1095, 732, 2184, 7130, 7714, 8141, 9591, 1034, 5609, 1101, 3500