Table 5261 stat 3055 time 2023.04.01 04:56 Last 20230401
name last high low cgh. cgh.% vol. time
3m 773,7271000 173,5618430 212,6145633 175,1155217 277,8073985 817,300166 2023.04.01 04:56
american express 553,9785295 662,403699 688,5848291 688,5652972 723,4722165 866,9318786 2023.04.01 04:56
amgen 689,1170042 807,3580646 110,3333734 663,8829112 61,8359798 445,2721622 2023.04.01 04:56
apple 451,6195418 388,7274173 427,2050857 757,9800668 184,4195326 21,8719765 2023.04.01 04:56
boeing 5,7082471 437,7273316 181,3032143 659,8700988 420,4665169 228,5293833 2023.04.01 04:56
caterpillar 800,8916424 412,8603634 727,8570486 133,1781652 477,5202094 905,9035304 2023.04.01 04:56
chevron 725,6630162 883,9089100 83,9040337 781,869103 612,2181600 814,7927443 2023.04.01 04:56
cisco 521,4734519 663,9415927 940,8910064 471,7398589 782,8832703 600,5102710 2023.04.01 04:56
coca-cola 740,7327478 688,2169091 253,5940186 121,9782521 257,40366 887,3395834 2023.04.01 04:56
dow 908,6680485 427,5203510 886,2407355 313,4075827 714,9759383 349,6541561 2023.04.01 04:56
goldman sachs 867,8201512 394,6495934 703,9942372 160,4437403 727,8483005 660,9799421 2023.04.01 04:56
home depot 442,7810888 958,6993536 785,8453561 39,6931956 513,4654306 214,3996130 2023.04.01 04:56
honeywell 706,5266418 807,4203533 503,1563709 75,3695247 976,4685243 20,6799435 2023.04.01 04:56
ibm 463,1789824 124,1897464 28,7843331 170,4696018 565,1278825 169,3505472 2023.04.01 04:56
intel 973,2078922 44,4866431 673,2572893 886,3794887 784,6934516 800,2865111 2023.04.01 04:56
j&j 849,8743513 656,8263445 343,6751539 506,8056371 854,6299717 995,8814191 2023.04.01 04:56
jpmorgan 414,1650719 351,9797266 293,5199761 330,2661929 728,3740165 753,4011910 2023.04.01 04:56
mcdonald’s 631,6390920 780,4152368 333,5805216 702,1823659 455,3577837 9,7977485 2023.04.01 04:56
merck&co 33,5149982 603,8870738 145,5987689 768,5592746 764,1195137 539,567951 2023.04.01 04:56
microsoft 639,8692749 323,3673580 244,758240 768,8745972 715,5492286 290,474593 2023.04.01 04:56
nike 130,9915819 230,5846230 350,2385354 382,3823031 753,9857569 270,8985035 2023.04.01 04:56
procter&gamble 584,378697 458,3483665 158,9967792 405,7968731 866,7281495 165,1093454 2023.04.01 04:56
salesforce.com 804,9327801 983,5188892 482,2737765 566,6117588 266,7961736 197,6147239 2023.04.01 04:56
travelers 35,5787531 997,7882426 564,2664037 687,1490355 304,1445240 497,4616567 2023.04.01 04:56
unitedhealth 142,9025634 259,73571 631,4227609 117,4346862 356,1006451 953,8375495 2023.04.01 04:56
verizon 375,5199239 449,6397799 316,6456899 255,3508065 225,2515305 139,7889527 2023.04.01 04:56
visa a 518,8257950 938,8222075 970,4353901 284,1116220 338,5423940 119,9686663 2023.04.01 04:56
walgreens boots 965,2356815 403,3206957 336,3569279 159,7107480 876,6075534 351,1929492 2023.04.01 04:56
walmart 253,6050314 544,4776861 856,6828046 267,3744959 509,2046269 197,4789184 2023.04.01 04:56
walt disney 640,4805675 590,9779704 23,7095193 946,9881162 945,3499891 309,2815272 2023.04.01 04:56
2023.04.01 04:56 2023.04.01 04:56 2023.04.01 04:56 2023-04-01 05:10:13 April 1, 2023, 5:10 am 04.01.23 1, 4, 2023 20230401 05-10-13, 1-04-23, 1030 1013 6 Satam23 it is the 1st day. Sat Apr 1 5:10:13 MSK 2023 05:04:13 m is month 05:10:13
467158383429327932058044722511937569169581487928415
23611761898450997178258980058512582678382001853156
1189575762044671115811425073634442632479011889402
422243586920332430078429323288177499121396972264519
5057464488954712324277288126750841862094396241978328
56474766756958724281107780206248836481530362197732
7239326494112090764681901971479536295347973255567
625241967284282941405236263781628878551456075406
898590455358633880252643353486869419888383855936924
954629151616768264513298420109166616533229792688007
22335821470516863199518396210408756264452044714651
3003995270234608134182116932632965292418458170271021
6528459822605096861043964962253187631701591253815797
950371853696016489025664862104439361923863854473
16762598148787652710412149415584786230847539177
30869287857463330598609144499959267752180562931023
19207527766665726134788299516919690863528858087655
6375727954831742955908163214655766426560625904644
3714891780635316268945403938980117868366785277101587
6071696805311655777226145686955812394173820458977
3234201345869968798556320189189243192272864279651
25311182592819481712688980421514476706650943938523
57744061981691198099328563144943662248611390672568
5954131142163277350848673026433792577766965289451222
207058755863159863054258408926733921920200953805374
416051683375566918741078870592846963727232853345847
5423711662575115665686617739385640066198552266622797
7366323654724439945538622119305928421313961492588608
897210274259989816066153795667381782334963540341873
62679458590914419853281897546529773658523785717071
27469153475057472932637859048382930850478418143541
22764621316449198348879406938456144877189171876201
656741250662219203270522002767967642066912741218132
1810875272886026542738677717948986862906896609772
88132790990322622611397472489727704550833094027523
8816960259692478535933581036716846044409204848338676
704483546547174857554563647561475415801665991234735
252132682731927348768254196843402241645264745048700
6853222989931155594525704971103740707232953692242327
99806319799265024758496977549799613177707992172249
4696569593433852435388322064634895027946442540691243
4034728411223754900224908758469776961179379381459981
5814476561108472307953736410992972275742627686837481
8136421481952166708417571669514916681416457283565
# site
 stats hit
1 www.blogger.com 6559,964 92474,402
2 www.google.com 7116,173 21484,275
3 youtube.com 5936,27 9356,597
4 linkedin.com 2430,390 30461,71
5 apple.com 5651,861 23743,49
6 play.google.com 3750,942 21533,531
7 microsoft.com 831,375 57634,948
8 youtu.be 4033,197 371,60
9 wordpress.org 1597,929 46039,872
10 adobe.com 1007,676 14525,695

2389, 9447, 5951, 1934, 2526, 8302, 4573, 2773, 9372, 2354, 2283, 2929, 7549, 2574, 3093, 1318, 2421, 1764, 916, 2924, 6116, 5384, 4834, 9010, 402, 5538, 4309, 4251, 107, 6158, 6341, 8681, 8239, 7133, 4141, 2596, 1282, 944, 6135, 319, 1317, 9220, 4322, 7481, 294, 7627, 1113, 5395, 6751, 8505, 2584, 1147, 9079, 9979, 2043, 1748, 6153, 8983, 4437, 4902, 102, 1364, 8836, 566, 9285, 6477, 170