Statistics for 2023.03.30 23:22 stat 1340 №4342080

Table 9672 stat 5575 time 2023.03.30 23:22 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	659,8162180	381,9906728	387,7325901	652,7399413	717,7401879	327,6942180	2023.03.30 23:22
american express	195,3537421	723,7516200	273,9140846	128,4713377	314,4001668	145,1597045	2023.03.30 23:22
amgen	743,2527172	603,8767979	687,5699270	434,3458870	386,8146682	337,7732569	2023.03.30 23:22
apple	547,9885678	513,2648419	729,8395894	959,9229883	194,6819535	674,4661322	2023.03.30 23:22
boeing	596,8026482	937,9096187	203,817668	70,9456354	335,6720710	822,214091	2023.03.30 23:22
caterpillar	242,2566807	367,6281429	72,7038557	401,6186070	692,9145978	883,4211791	2023.03.30 23:22
chevron	754,8425087	344,9475186	524,187755	414,1205000	821,3511206	31,242386	2023.03.30 23:22
cisco	433,994419	969,7673712	771,7923072	788,135107	49,1560762	642,1203366	2023.03.30 23:22
coca-cola	860,430533	739,5523554	957,6223924	973,7118382	465,3177018	659,9893630	2023.03.30 23:22
dow	337,730075	110,1579009	424,1399816	182,8570153	240,1520134	624,109362	2023.03.30 23:22
goldman sachs	944,4131667	25,9933083	569,6661005	114,4291747	709,8525884	981,6668048	2023.03.30 23:22
home depot	475,9550645	379,9398816	273,379997	929,6092435	111,391075	767,5351351	2023.03.30 23:22
honeywell	179,9492838	392,4185125	102,165367	430,456176	430,4538955	39,9989461	2023.03.30 23:22
ibm	120,1525708	428,8291497	6,4096509	496,4801398	365,8745973	420,6374815	2023.03.30 23:22
intel	912,3492659	247,236041	388,138693	559,5674625	963,9508893	985,644501	2023.03.30 23:22
j&j	967,4154235	110,3971292	869,1489935	396,9893149	302,8241961	818,3067233	2023.03.30 23:22
jpmorgan	234,3144189	787,5985622	189,2068843	236,1016131	556,4827686	126,9445236	2023.03.30 23:22
mcdonald’s	497,6839561	512,4597907	635,4979609	524,6022713	913,6343083	999,7827034	2023.03.30 23:22
merck&co	783,3954758	772,848659	220,5904827	392,4535186	904,1784521	53,939177	2023.03.30 23:22
microsoft	385,2881243	196,9414866	771,3207478	886,2675306	5,3979961	727,6395493	2023.03.30 23:22
nike	896,2515619	242,8093413	885,2412210	592,6691719	637,3640628	754,8563685	2023.03.30 23:22
procter&gamble	954,1456268	310,8594470	324,3619678	953,7094152	650,1488954	651,4209849	2023.03.30 23:22
salesforce.com	470,5369118	688,4743470	934,4158366	114,8308648	667,3557168	640,5532685	2023.03.30 23:22
travelers	597,2322507	223,2336345	596,9764781	90,5508589	122,3998900	410,4461837	2023.03.30 23:22
unitedhealth	762,3636705	156,4119498	513,8065005	833,9822089	344,5214499	457,2783201	2023.03.30 23:22
verizon	937,5704521	110,6046848	926,7493908	158,5231066	981,3803937	756,5779548	2023.03.30 23:22
visa a	357,8467439	129,4789765	247,5391195	925,84916	902,807589	421,4153558	2023.03.30 23:22
walgreens boots	887,2533759	398,2306715	775,8541205	509,7121122	425,6181762	317,3507414	2023.03.30 23:22
walmart	368,4747502	873,3492083	855,6305889	927,2120155	477,559767	691,7239666	2023.03.30 23:22
walt disney	595,6161520	732,4978861	697,1528994	913,5841700	406,3108064	815,1811009	2023.03.30 23:22

2023.03.30 23:22	2023.03.30 23:22	2023.03.30 23:22	2023-03-30 23:35:35	March 30, 2023, 11:35 pm	03.30.23	30, 3, 2023	20230330	11-35-35, 30-03-23, 3531 3535 4 Thupm23	it is the 30th day.	Thu Mar 30 23:35:35 MSK 2023	23:03:35 m is month	23:35:35
3239	5895	2101	3096	8141	5400	5860	9221	4430	2371	3785	7560	6482
9377	1550	1239	120	4209	6537	9067	3892	9124	1986	6171	4804	7005
5890	3902	7967	1961	4465	4305	334	6804	5817	1547	337	9460	9015
8736	4172	2407	306	2433	9586	7788	7593	8634	604	4796	1308	6129
7014	3965	1219	9847	8441	5451	8561	7018	2276	2197	6896	7795	6268
3920	8933	9219	5636	1975	5884	2244	4074	3071	5577	781	4892	7720
3808	9287	8105	7650	3254	2984	52	5745	6779	259	5682	3487	3417
9110	7244	96	2344	1126	2589	7486	5644	4733	5427	1629	8464	3058
5217	5403	812	6942	1341	9106	6420	4132	9007	4851	2086	345	59
9719	3862	2668	9320	7712	2583	8187	1691	7607	7524	7119	3356	1181
1552	2954	3499	133	5447	6439	872	4898	8804	7377	376	8605	6722
4430	7692	5518	7136	853	1143	7995	3786	1356	8584	8111	9338	7882
470	7614	2209	7269	7654	9143	1258	5424	981	8989	7852	9424	6599
3822	3020	5650	8189	682	5306	297	738	7749	9434	4395	6590	5180
3728	877	2137	6263	6402	8647	5176	4986	7279	3440	4721	12	4360
4567	7790	5392	4350	1845	966	1642	19	1957	9617	5675	2225	4912
302	1099	9330	5612	5412	8638	7270	6248	8588	5603	8178	3801	4501
4689	8589	3671	4524	3553	434	972	166	5607	90	5670	9744	7284
8831	5715	559	57	3	8038	8496	8379	753	4775	8959	8353	2236
7726	5295	9900	6094	7457	6017	5799	1241	545	5425	8666	8273	7095
3822	6280	9470	8036	9015	8889	3549	1759	3858	5584	1393	4835	5051
2996	6940	554	5538	6818	838	9770	2789	4960	5003	5903	4276	3959
7614	2487	2292	5988	5572	9992	3375	6116	1662	4065	4543	789	5742
8405	8176	5686	1155	8455	3653	2678	984	333	9477	8571	2334	5590
1658	6421	3068	7417	7188	7034	1273	1789	9930	4149	7135	5272	930
7751	6477	139	9718	5534	1384	4029	6051	6914	6551	2247	3169	7394
877	6915	6507	5069	8006	1117	1765	508	9600	1720	5600	2972	7337
8630	1614	809	8687	4297	2389	8176	4571	8117	5942	9483	3162	1191
9836	911	9381	7677	5562	3485	6209	9442	7145	8991	6909	8050	5732
8391	8736	7654	3743	5743	8103	4118	1905	7913	5384	6710	4970	4244
2808	4728	9827	7432	2700	7133	3649	9565	6296	5417	1285	6313	683
9197	8723	7531	5734	70	5377	4122	2587	4518	4130	7987	7765	8625
6732	5718	7960	3067	8354	8213	2856	9647	5783	6308	5023	4605	4908
9578	5994	1722	3140	139	2354	7782	3802	4795	4277	4889	8210	8429
2022	2385	5624	9602	165	4341	8764	4404	7684	1825	8180	8141	1060
2515	4226	2501	3976	3177	6848	1215	4103	318	35	3984	6907	9203
2426	7542	373	2754	1000	846	140	4574	6802	4000	1345	3771	9038
9098	3561	1030	5644	9472	8627	615	7479	4602	5484	4606	4965	3190
2923	7688	4714	7905	5085	4261	7505	6744	5957	5758	8819	1054	9534
6587	4265	807	6735	9149	5279	9723	5987	1091	7714	9622	5192	7105
5737	8311	3818	9769	4673	5271	9069	2855	1472	4710	6560	948	3634
7944	5948	2835	3207	6956	6043	5107	7299	2122	4795	714	7554	3724
1223	8387	5241	3681	1379	2873	7661	1609	6551	4417	7092	216	1515
8153	6352	3181	6547	2431	7897	2975	2626	3860	5674	3989	2184	6074

#	site	stats	hit
1	www.blogger.com	9276,495	62894,117
2	www.google.com	6457,722	93143,553
3	youtube.com	3570,119	87048,115
4	linkedin.com	7737,28	35745,953
5	apple.com	8169,969	24972,745
6	play.google.com	2311,835	13032,260
7	microsoft.com	4018,678	65849,625
8	youtu.be	8956,499	23162,824
9	wordpress.org	9933,861	93926,639
10	adobe.com	5824,871	19138,940

619, 7634, 4113, 9059, 9654, 6109, 7805, 2015, 5290, 3533, 573, 213, 1156, 5002, 8516, 9759, 4933, 24, 4549, 2843, 5584, 2199, 7656, 7966, 2469, 3226, 3261, 2220, 39, 4278, 1617, 7688, 1429, 5595, 6793, 179, 7388, 5766, 6590, 7989, 5228, 2100, 4651, 2904, 1541, 3243, 1219, 9707, 8641, 8625, 3738, 7810, 1180, 6168, 7306, 6827, 5369, 1022, 3245, 4708, 1107, 7942, 8880, 4972, 2950, 2954, 2399