Table 4890 stat 2901 time 2023.03.25 20:16 Last 20230325
name last high low cgh. cgh.% vol. time
3m 569,1154487 318,4005772 768,2017674 437,7290316 391,4324340 313,4524799 2023.03.25 20:16
american express 314,7736699 566,3544485 77,1704595 71,8135692 478,5545072 542,9002662 2023.03.25 20:16
amgen 451,489056 941,4437395 698,4306142 734,2668332 546,517401 667,3138599 2023.03.25 20:16
apple 254,1044310 43,6440090 537,3562008 97,8507848 130,6627292 206,2064595 2023.03.25 20:16
boeing 833,2753047 21,3108377 829,5620966 211,2803007 611,1528063 724,3090279 2023.03.25 20:16
caterpillar 583,4577952 576,1294832 510,2432713 443,7630427 348,4862345 407,8845671 2023.03.25 20:16
chevron 842,5035403 735,9723058 167,9405850 179,9994581 216,1987939 310,457015 2023.03.25 20:16
cisco 761,5213996 326,3718925 674,500424 681,2576262 508,2567814 387,173728 2023.03.25 20:16
coca-cola 500,8304524 780,8477548 317,1874669 732,1591220 691,4676736 132,8572767 2023.03.25 20:16
dow 408,3101930 856,6241483 509,1670305 670,2698772 688,9958519 642,3626359 2023.03.25 20:16
goldman sachs 46,3226901 620,5537317 579,73714 571,795240 837,3515198 927,1545106 2023.03.25 20:16
home depot 539,6596006 314,2299938 128,4450603 88,5355327 755,9440051 160,2642400 2023.03.25 20:16
honeywell 111,8295307 534,7994656 825,1758869 162,8712767 499,7823634 425,780484 2023.03.25 20:16
ibm 789,9961128 158,6275585 348,848511 782,8866191 744,957016 117,8717257 2023.03.25 20:16
intel 541,2038832 407,2960150 148,5669393 560,2589238 397,943722 59,2218525 2023.03.25 20:16
j&j 270,2204907 94,7688360 3,5181375 847,7925887 514,44566 420,8618826 2023.03.25 20:16
jpmorgan 90,2022162 748,8337592 298,8651144 705,8386794 69,1127432 135,2168857 2023.03.25 20:16
mcdonald’s 680,6949494 476,761524 789,5341987 298,595805 754,3911339 828,7575433 2023.03.25 20:16
merck&co 909,6753007 550,4235215 680,9702791 286,7690648 173,339056 603,4704129 2023.03.25 20:16
microsoft 899,3083088 309,9680174 421,4437866 185,1007345 139,6607125 177,9280574 2023.03.25 20:16
nike 195,4748916 987,9496004 866,8160543 707,7752967 491,2572757 199,1711122 2023.03.25 20:16
procter&gamble 228,4842221 940,4000500 518,5430009 870,4171475 851,1795550 385,2723616 2023.03.25 20:16
salesforce.com 623,5700679 373,7620774 231,5499828 690,4256915 25,6777727 375,8908997 2023.03.25 20:16
travelers 494,824355 666,9851819 340,8650145 157,5672659 349,964711 967,8673642 2023.03.25 20:16
unitedhealth 639,8377785 285,4907815 18,6696765 763,6406749 240,1362391 403,4705247 2023.03.25 20:16
verizon 686,928871 896,7110961 770,2715079 602,2644867 354,2681922 250,6936545 2023.03.25 20:16
visa a 134,4059626 261,4824432 502,2282361 350,1419055 66,6343189 633,833479 2023.03.25 20:16
walgreens boots 304,3958301 724,5437397 532,1267750 15,2182909 220,9104805 929,9903217 2023.03.25 20:16
walmart 182,5313827 255,5359318 799,5044768 230,9327814 910,4905065 415,4128730 2023.03.25 20:16
walt disney 719,7650317 555,7847571 399,1874654 868,7033459 583,5921276 247,1153644 2023.03.25 20:16
2023.03.25 20:16 2023.03.25 20:16 2023.03.25 20:16 2023-03-25 20:30:05 March 25, 2023, 8:30 pm 03.25.23 25, 3, 2023 20230325 08-30-05, 25-03-23, 3031 3005 6 Satpm23 it is the 25th day. Sat Mar 25 20:30:05 MSK 2023 20:03:05 m is month 20:30:05
2614938626313539183759401194598794213286566310649815
33715692925786149001600843673363189643462864196134
9047961952954597751390459833586523834868867582481490
7381789999171186972598186881554854857207956486958
2132263980801530353387031129249692383830292154670
51251178639728769313297423499821073335483734372532
7996435089174983155634058899420887979024137898881417
273733981318995559514289666625540270617558189279
875127748907143928396824128810947815967944550021253
365275359008409769942997275630228196696969980016918
717195958676786671774618715726031585037448998898781
266052534227149784770686382558555176315419733108932
70878983840826491220608369628885641200726839673299
605673954407380834850325874987189678885833011245751
7859797578797767901897545562503930986844286935367666
62782201182174512182187489711564028475373119979819
9965460062196419290684794756427486808146382165531240
64238017406415965610954062348629709544093275392923
646293133373102659593345829600569727813695189866276
44477785117368433143458153358182425810177764848382
4498479366797588660728932864363066216373602936118860
46194978877836824928091510659728657608578116571430
6768952342797171424879331845572963554146890204899
23036954424087729349790346036825544609951231767131
345817189504912775316242912572312915859980647445523
1986930723425266112180794118518223556712890884029361
31792622835973993723430379952027582770950608578140
9774453147493238641019779263354946871242922492071586
6996603722071677494544473796978046661471873355606045
8797171795172825384713651770194944927073151633129952
91442019296439119972355109055943182704177861944
585222887300131466201343620701453568913939752341048
25263888135745080411854406896455325534892650695299
6845704328076726948814335283168888285610995743743687
6380113832202211587575564212746039815117987914233735
663068701408907149275292552215490037151200992046800
107045709602291315159720686628761784379755353039260
3817943775468838531033144911254354159278680237184998
339719387610112063707552780364710848923318930342627
352743455973823648632898479627048668891114370713599
4401272564683372477573165032948219449453781402827
3401934715636327769132700031152502494694081038857
3171900182795894940013748931313162951967786090267000
257272903610242564575011832984007441185053927017554
# site
 stats hit
1 www.blogger.com 8560,183 65797,137
2 www.google.com 8827,502 39359,687
3 youtube.com 2303,737 4726,277
4 linkedin.com 9789,309 92192,50
5 apple.com 8093,157 88204,251
6 play.google.com 9970,853 99429,730
7 microsoft.com 373,52 26909,852
8 youtu.be 1214,5 60704,978
9 wordpress.org 1877,266 11381,71
10 adobe.com 7664,508 75653,997

8038, 2227, 1948, 9213, 1539, 3487, 1659, 433, 3477, 3386, 5020, 5403, 4297, 5334, 3670, 1809, 8028, 2829, 6754, 3492, 3757, 8353, 7764, 7586, 7736, 4767, 4131, 425, 6273, 7798, 1057, 1651, 3642, 9059, 6520, 8688, 9529, 5691, 5826, 8532, 4248, 6317, 3466, 6805, 2499, 9682, 4210, 2640, 5811, 8247, 4249, 2607, 3974, 1069, 1575, 3361, 2899, 4201, 6418, 6103, 5608, 2472, 7117, 7668, 6810, 5259, 2848