Table 7727 stat 9377 time 2022.12.10 05:46 Last 20221210
name last high low cgh. cgh.% vol. time
3m 148,4961915 809,6998158 879,4437303 543,2269450 979,8166031 985,1923519 2022.12.10 05:46
american express 478,8069210 377,8747145 610,4938018 842,3406294 746,7487823 791,6684225 2022.12.10 05:46
amgen 455,7598198 301,9213357 882,735399 859,299126 570,6685238 729,4494609 2022.12.10 05:46
apple 113,2724366 676,915873 89,6616840 284,5674514 469,6603696 442,782354 2022.12.10 05:46
boeing 155,2843115 419,9007650 34,2103339 569,4882639 970,8701005 410,8527300 2022.12.10 05:46
caterpillar 943,2685364 882,5133716 937,6123708 962,493142 884,6392383 141,9738470 2022.12.10 05:46
chevron 301,4248406 541,7695271 86,9834641 847,2393815 268,2666271 141,3008693 2022.12.10 05:46
cisco 477,7093337 789,4471145 579,1987327 300,5230744 467,1824868 37,4043291 2022.12.10 05:46
coca-cola 795,9992784 454,6796649 638,5945446 653,9394388 20,1948101 709,1045953 2022.12.10 05:46
dow 179,5567282 344,4460497 823,4841230 747,3003160 194,5360520 747,7728907 2022.12.10 05:46
goldman sachs 735,472748 296,2020536 230,3324109 606,246191 332,600259 704,9702059 2022.12.10 05:46
home depot 654,3577958 909,6739556 553,6186104 778,7308801 176,1225274 177,9986937 2022.12.10 05:46
honeywell 607,9238486 299,8001069 460,464400 573,1946851 94,8689625 397,3234763 2022.12.10 05:46
ibm 202,31212 348,5330626 64,523793 503,7177174 410,4129130 392,9627809 2022.12.10 05:46
intel 32,1702237 693,2068618 293,8705906 206,8994013 794,5045651 699,2543397 2022.12.10 05:46
j&j 551,2725056 449,6447197 142,8457633 968,3428414 849,3162913 876,9120315 2022.12.10 05:46
jpmorgan 369,3791724 630,7788456 792,214218 741,8236086 192,4352873 31,4843964 2022.12.10 05:46
mcdonald’s 306,2360258 384,1003170 740,833057 355,2915958 356,8036813 936,4972793 2022.12.10 05:46
merck&co 649,9045115 840,4983291 221,7160246 410,5894732 96,401093 368,8872822 2022.12.10 05:46
microsoft 62,1099451 711,2531764 545,7413611 737,8511102 977,1213703 951,7179776 2022.12.10 05:46
nike 205,3060837 10,5604872 110,9458889 58,7592096 850,8978871 258,712029 2022.12.10 05:46
procter&gamble 614,6678990 661,7091085 708,289948 596,7695392 139,3072812 23,6841722 2022.12.10 05:46
salesforce.com 49,7602882 535,260290 881,4867095 744,863344 793,7535799 647,9025582 2022.12.10 05:46
travelers 699,7045879 662,5498689 602,9193062 621,2163864 587,2817478 925,2952134 2022.12.10 05:46
unitedhealth 311,5218854 65,4496823 829,874681 134,8778087 847,6691368 903,7294147 2022.12.10 05:46
verizon 156,6478442 815,9486394 402,4625704 851,1008927 167,5129651 651,7696331 2022.12.10 05:46
visa a 432,2718334 986,194763 554,9115143 315,8643236 433,3794422 314,2625660 2022.12.10 05:46
walgreens boots 467,4478603 141,3146665 117,442123 45,2728432 692,8598300 222,934804 2022.12.10 05:46
walmart 323,726800 195,4895586 586,8451346 259,179162 117,2452111 38,6705490 2022.12.10 05:46
walt disney 157,3520821 535,5901248 731,8488784 852,1984345 297,9930654 513,4137356 2022.12.10 05:46
2022.12.10 05:46 2022.12.10 05:46 2022.12.10 05:46 2022-12-10 05:59:29 December 10, 2022, 5:59 am 12.10.22 10, 12, 2022 20221210 05-59-29, 10-12-22, 5931 5929 6 Satam22 it is the 10th day. Sat Dec 10 5:59:29 MSK 2022 05:12:29 m is month 05:59:29
557272949081739517256644882979362178901184870543330
330441693633430739119155319535957950470258104241657
95136424674761027168655661486158709141691479404832
25348460516089981513108560665099513780712528679114
335413958027257711872343999566149643785343589248547
6864231311933030385165173094352316508375283015304952
34921789924308501979024089188028594238530039043197
70133347969058402590910799943993976765290928296892
9217980375287140878045698697382575534428029425365
2441536323211286993893885299612336256926310984766
43067308974158639081968330668648076960848914252013
9055548484881528945955446372350338342729305160885303
9306332074144429619526868712899174658881141647763410
76807836407497098460976720580436844850877280373282
3663597588232734258859473910892206467381525266825
978894943142316309091871915370874112092295296092307
75692086612892567323439014797836384141102524599520
891123653050604943278199725271515160912092952745509
49249883544945701177462755823456566475712714364631
9207413426446218400013199479618873879298989511077759
800544809925103402311551791286568378267989812834
2240707717491937716834031753791361340220543411955
5092868624737866923463126929232722773869460086780
1181794115893901895811995922486122372898858338743420
5489466374892458797884634320825042447640472366571344
590659577843437435082906355853814522386905665585
8206290874804766750661564997186773139554303933374092
175723569945958111063491134742547977795570748863272
295832016351707229835524504893985364707736183816167
262934789761419354713337662712130897880683185474
227828337941949666289592648754457209862799318763
911977367588446149526863674946260812210788949344931
3614316628601456687666837805170791689803864487409508
3068172580022859771434519351738356464211567727322009
1362222973765310329444384479187113218255725538901253
48455044536076017274288340765895232866683025419689
457414041445693583755938640841454497698100417164224
365565732316892287395439225354844713710564556167501
336882889233723362862835600382736005271783695610556
5237459727921953555430226990233445151398977833128890
9924759575466528733831352218706652285186847322152
74839595514387199991898697460931316915315820454790
37380992113986466383245030215849737557441876792057
93748444830627417403929429048544125936681154146973
# site
stats hit
1 www.blogger.com 9832,324 46513,341
2 www.google.com 5297,249 27745,940
3 youtube.com 3331,694 42267,455
4 linkedin.com 3211,987 62856,870
5 apple.com 3794,202 29856,239
6 play.google.com 6865,560 65096,675
7 microsoft.com 6536,280 35578,245
8 youtu.be 8206,793 94157,804
9 wordpress.org 1165,407 14377,647
10 adobe.com 6555,422 58582,989

85, 4361, 717, 3743, 6042, 9592, 2637, 8176, 9897, 3635, 35, 8986, 3110, 656, 1305, 8471, 4972, 1339, 5886, 8416, 1209, 3568, 4346, 9275, 2363, 2064, 4581, 6499, 6497, 5011, 7695, 9191, 6312, 8354, 5611, 4125, 4776, 666, 9436, 3363, 2850, 4195, 6476, 5121, 7848, 773, 3613, 8207, 493, 2122, 3330, 2922, 3939, 7226, 3528, 5173, 6015, 3807, 62, 5463, 9058, 3450, 6199, 2595, 8218, 2794, 963