Table 1610 stat 8913 time 2023.03.27 22:03 Last 20230327
name last high low cgh. cgh.% vol. time
3m 734,2168068 285,9715844 158,8219855 567,4423885 618,160491 718,4124316 2023.03.27 22:03
american express 641,5969180 444,9234139 505,4063531 64,2385937 164,3279224 231,9782645 2023.03.27 22:03
amgen 224,7823820 490,3137792 168,6507032 205,9017185 867,4896552 873,251985 2023.03.27 22:03
apple 312,4402135 468,9298051 456,1853081 342,978437 782,7862197 22,2873926 2023.03.27 22:03
boeing 193,843241 526,3559267 412,7569481 334,6356073 539,8239298 949,7071871 2023.03.27 22:03
caterpillar 475,1543768 609,3421427 644,4822082 367,9556725 922,8349280 885,3786841 2023.03.27 22:03
chevron 21,2277142 477,8024620 14,4977852 90,2065065 582,6158408 562,9943556 2023.03.27 22:03
cisco 373,8966242 630,9121189 720,5793493 619,1951867 733,2282114 537,3777580 2023.03.27 22:03
coca-cola 710,9046705 334,6328411 739,2189080 12,7598344 447,4880529 562,4605559 2023.03.27 22:03
dow 985,6521509 667,5679472 268,2294954 562,6407804 126,1922656 553,8466734 2023.03.27 22:03
goldman sachs 771,1722052 42,5053408 401,5791894 883,1108360 484,2165292 743,2234582 2023.03.27 22:03
home depot 436,7552023 983,8820592 244,5455888 343,2290931 198,96773 797,4657312 2023.03.27 22:03
honeywell 239,3593430 107,3652921 552,6594109 212,3232234 831,2538254 828,2320325 2023.03.27 22:03
ibm 833,7116629 343,3168745 928,865455 540,3636291 841,5236251 246,850028 2023.03.27 22:03
intel 70,5883032 314,2669534 598,1111360 732,8371529 471,8391961 203,220875 2023.03.27 22:03
j&j 499,4144103 345,3302228 668,1738749 562,5012504 885,9051237 818,8137296 2023.03.27 22:03
jpmorgan 991,3584575 178,8334169 882,4230468 918,9512962 12,2325154 219,6093302 2023.03.27 22:03
mcdonald’s 344,9509340 447,8141303 790,6489280 836,2887369 64,1815284 619,7315740 2023.03.27 22:03
merck&co 356,1812149 233,2409409 87,509492 55,780077 409,2320290 911,2914890 2023.03.27 22:03
microsoft 655,8298441 243,6664256 63,4610346 276,4060108 412,7222388 220,2020985 2023.03.27 22:03
nike 371,563587 491,4345051 238,1097949 166,5932902 291,3989033 834,3773482 2023.03.27 22:03
procter&gamble 450,8889014 455,8592589 121,3667803 151,7760061 197,3935329 442,2589839 2023.03.27 22:03
salesforce.com 854,7181872 665,2665359 440,8851357 469,8115927 941,9594696 246,1793814 2023.03.27 22:03
travelers 70,4121767 772,3602742 811,6069026 737,2609323 496,1929782 121,6167343 2023.03.27 22:03
unitedhealth 560,2709390 393,7563828 664,8351719 16,5190393 553,6803613 785,9937850 2023.03.27 22:03
verizon 565,2542095 805,5069913 214,514753 686,2829434 464,4590441 643,2747318 2023.03.27 22:03
visa a 66,3808398 536,5617506 574,6558552 179,1335763 926,5712251 890,5912660 2023.03.27 22:03
walgreens boots 406,9053258 111,9597560 586,8958804 953,1511840 150,7589185 658,3637688 2023.03.27 22:03
walmart 810,3445479 647,2740457 803,2899297 549,8695386 671,844414 431,2445873 2023.03.27 22:03
walt disney 740,6097739 378,6670907 181,2681227 259,5873959 174,3686619 547,7591355 2023.03.27 22:03
2023.03.27 22:03 2023.03.27 22:03 2023.03.27 22:03 2023-03-27 22:17:09 March 27, 2023, 10:17 pm 03.27.23 27, 3, 2023 20230327 10-17-09, 27-03-23, 1731 1709 1 Monpm23 it is the 27th day. Mon Mar 27 22:17:09 MSK 2023 22:03:09 m is month 22:17:09
500741475685701425271678929385917571768680836431
4502942827631196703146936012117260959040987362575487
89591097525744257031388711337806150749296974216795
12224341939327725612112475520647134561912382838031
671332592744655811882320445292664882437716224057581
543213977114891316174852874041257503594051387895908
860356729838204645659344953051339134420493318334692
169364856430591112703205698324731248728563832539675
4725605684784896534849342770074632440231591062029
4017229274665198643312708638265378763271288711738
276267846333707144905640805833643400594468621338701
5322195667567904950743382860111385165728498387924
82615253699945327635367148269774975579911132388385
567429776828785281972654380540155826653800382321275
2499106798473146243740602053513949854995641978406419
74781835401464521618202733833445459048509386273032
907211667121975834528791069831864557145784351751373
92235350444823858467528165483505105450428732297
9337760577387082479935029098837849347571877265584
439806367120785298026035731095833318987873366850
28962142266359355315361188134656021296348843548963
1280617510636539342230249594733065568103560299919
6541911468925802598559072961137797082735997795332328
713345649268517860875062359772058408106587210876994
4404160870945088579127612736371457783731433841796787
257865689363777979192832527923313796656220911655931
55117946159169545218739648986541400279127742472
700058917139303936973287201129707967554715476897861
92831665553303630952843525993314057284522559923315
2859308626026321541259333316862251622697242658346475
49601830422775408710264736019615607307434635260
88715598215378118832867190459875805518321263221060
9587516541159409380656620745006650548213914912431
5909115457481491558649477910961715179873243324318868
78797753284262365222219217044933119394296378232
56783237005253761114463434538232564372717052532650
907239816356796442044880274896051363532451430478879
8587757888114522395124507555688333933424684169466531
74423459793375321684019535575679884445775556396847
57645400525218715765852990342080738510215238727670
75448604730261826662884590311974125825422823639590
4207857182885942450412595945212064539398870858799727
2600146322413851754569259030673021158209746353841311
382105353503473684224816525283135114878214929141226
# site
 stats hit
1 www.blogger.com 376,502 66093,724
2 www.google.com 6330,71 76175,352
3 youtube.com 1753,773 88681,541
4 linkedin.com 1199,568 22468,692
5 apple.com 8160,294 34362,819
6 play.google.com 5771,689 16956,764
7 microsoft.com 1763,194 97787,876
8 youtu.be 4850,14 99795,523
9 wordpress.org 5155,659 24606,149
10 adobe.com 7289,8 50028,905

3871, 9003, 6694, 7711, 9352, 5403, 7591, 7998, 2812, 4376, 6732, 8102, 2061, 609, 4589, 9943, 4097, 8010, 4861, 423, 1616, 447, 8859, 8732, 5197, 4617, 2708, 5248, 2305, 6907, 5507, 5352, 5795, 394, 9082, 4866, 6643, 9903, 3758, 7171, 1742, 882, 4506, 9217, 1985, 3703, 2973, 7096, 2416, 9422, 8306, 2194, 9600, 449, 730, 2311, 9407, 6919, 9321, 722, 2258, 8797, 3479, 3997, 3381, 7392, 7705