Table 1344 stat 473 time 2023.03.30 04:18 Last 20230330
name last high low cgh. cgh.% vol. time
3m 950,5685989 349,1713576 164,1632289 566,7735591 457,4098771 880,9219282 2023.03.30 04:18
american express 890,8184058 364,6946078 38,4359744 779,6691896 879,1225973 214,2564274 2023.03.30 04:18
amgen 150,9019170 171,2337665 984,3053166 281,9347527 874,6298780 107,375881 2023.03.30 04:18
apple 793,6723415 811,2499232 83,6912001 172,9725217 510,5360356 667,5469526 2023.03.30 04:18
boeing 972,4466545 216,8517956 569,4301871 109,7185439 332,2791869 952,3164452 2023.03.30 04:18
caterpillar 584,2333306 251,4584189 863,3573080 496,6563154 30,3071540 906,1118681 2023.03.30 04:18
chevron 998,780898 85,5079599 614,7515191 55,5861353 198,2710546 438,7674253 2023.03.30 04:18
cisco 701,5461539 486,333457 825,4382795 350,4098441 671,6009887 868,5348186 2023.03.30 04:18
coca-cola 958,3642698 191,9879461 671,973725 100,6697778 176,1842039 178,7895876 2023.03.30 04:18
dow 935,2326502 376,1338965 504,8136538 901,2049464 360,3872910 239,1851483 2023.03.30 04:18
goldman sachs 825,5880829 595,4971805 189,4632552 32,1473682 827,2231330 136,4989487 2023.03.30 04:18
home depot 321,2351284 169,4959676 419,3464641 286,3550551 579,6612781 489,828189 2023.03.30 04:18
honeywell 475,3902734 288,8347394 777,5260573 20,6031347 115,6148800 101,3032117 2023.03.30 04:18
ibm 79,1323142 451,9056601 356,5858941 405,6759525 821,5733351 172,2403547 2023.03.30 04:18
intel 919,4574753 595,4989133 119,843613 582,5936851 475,8694974 428,2521988 2023.03.30 04:18
j&j 396,4483121 855,5096948 64,9556485 813,1413271 88,2634863 47,4434097 2023.03.30 04:18
jpmorgan 849,4515957 120,6704028 25,2912823 910,9447299 749,5061671 444,8675108 2023.03.30 04:18
mcdonald’s 590,253753 461,651629 894,8896203 318,2904274 338,1726950 800,4011242 2023.03.30 04:18
merck&co 129,6130286 542,2163061 876,5894383 660,7258953 41,7790779 396,659647 2023.03.30 04:18
microsoft 71,3070554 11,8191176 813,4543377 686,4037508 480,1478242 469,3745856 2023.03.30 04:18
nike 38,7862753 665,3753766 959,4651350 776,873137 79,3189519 304,9546785 2023.03.30 04:18
procter&gamble 908,9633355 680,9494240 742,768717 16,8127735 384,260831 632,1971496 2023.03.30 04:18
salesforce.com 480,3185194 601,9601337 466,698140 335,5037879 856,9997321 879,8150594 2023.03.30 04:18
travelers 465,6556651 902,5430307 974,2059928 498,8830070 170,1782828 832,9117415 2023.03.30 04:18
unitedhealth 255,8478196 724,6390816 874,3564059 836,3543234 675,4371314 315,1412687 2023.03.30 04:18
verizon 507,6491762 645,3630345 649,5242209 178,1137754 180,804668 657,1545029 2023.03.30 04:18
visa a 287,1545151 38,4557877 333,8699408 368,5879523 718,920440 227,5916630 2023.03.30 04:18
walgreens boots 449,632649 946,1233750 500,2604434 265,73416 909,9097001 371,5585278 2023.03.30 04:18
walmart 434,5484698 672,6138069 629,3291091 768,9153961 484,8058196 371,8164220 2023.03.30 04:18
walt disney 676,7387128 404,3935206 830,6314081 985,2792064 694,9311699 403,1950693 2023.03.30 04:18
2023.03.30 04:18 2023.03.30 04:18 2023.03.30 04:18 2023-03-30 04:32:17 March 30, 2023, 4:32 am 03.30.23 30, 3, 2023 20230330 04-32-17, 30-03-23, 3231 3217 4 Thuam23 it is the 30th day. Thu Mar 30 4:32:17 MSK 2023 04:03:17 m is month 04:32:17
66731013572810933217502393014483688746365660632533
69172881376189253221371783216771303199075952363113
9021598950303397177374631930928482157991245054982045
6797943242630855932060235593757626957891574375
30737046296495247528466363195042526775145872983573
2210686663356455505572231813452718103509657317312570
387991529531180970797568945580938960905048051658
131847246576375460546146525474764821091375594544394
774330625752788826639026854872571877788153075736331
309911715288669083142728256446530126419478669875539
6842113644388957172645222593568039376314470817201063
47329078656433819092193334272293207478420759979121
5846183073454957683123429220802994824810940466614637
4908338713364869614097278635261767682410298862523666
468158437193994947799811445118607047733147014982297
577122824203976362797967534751352213294613975742
4371292359845215813052289463484677335833972372078133
335621647504857125463669106588623865839560796118817
2493234993686332906241708754475918919614819731259230
760717181732446328962251397703920499045757826657
61875725124257408653462950834482564460530784147624
9178717714713616878091908810546598062790758878893
5710949314058783850519441780824837594245121276372199
5045727132833463631414453448534920706114809873739095
6393258519558678267622064736100636166131984560928516
5831653244731655151546862834215435003559307189596138
740047626419180455175875333378075815379865366243384
93868894114677532209650071222899187384163935797699
5896444340151621935192028675127454247190139193346342
97397990215117603164421868375516875929613986544431
496397097361224688526109968441855716098543315183
499943179661519358388164654518143453035553618631698
2730312717589639355553538667467677423183659280716289
32179302999944994422518775888145526450308557728
574047732404180290537375303654932623359945296897138
732129318416847699360495620563578371491222303774
618011968180901165659781546626611357557783087712839
8311395267495546344964614836231164365095684527129864
8355769863176261809140195373626309437681263955969
8358566197008856520834045441447751319690284146894617
1503407425147999985392618964013602679452945074417
9836625606661128945777771219146023829938580679508
810383453362162549256761624323967346778078623622995
61219184242156439805918990365965515404192021122286
# site
 stats hit
1 www.blogger.com 9974,209 59069,167
2 www.google.com 3075,892 77843,214
3 youtube.com 8096,342 45545,539
4 linkedin.com 9055,532 51859,806
5 apple.com 5409,662 70473,43
6 play.google.com 274,280 69747,18
7 microsoft.com 8202,593 20937,96
8 youtu.be 8033,180 32367,801
9 wordpress.org 3874,915 96693,695
10 adobe.com 8056,746 90816,616

3637, 9921, 6719, 4364, 5026, 3607, 1763, 6025, 5875, 5716, 212, 1541, 3391, 7411, 7569, 1710, 5096, 160, 9608, 5147, 9312, 2456, 2534, 8758, 5455, 6076, 8194, 5022, 6103, 2427, 5995, 4877, 5766, 2904, 9560, 6, 6804, 9946, 941, 7746, 3175, 2062, 1436, 2951, 9516, 1210, 9514, 6601, 1123, 652, 7555, 9554, 3118, 3696, 8201, 454, 5262, 2744, 9598, 4237, 1072, 4624, 1533, 5864, 728, 3339, 7172