name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 918,1767814 | 32,4835088 | 722,8282458 | 627,9958499 | 124,8803626 | 734,1615574 | 2022.06.29 22:39 |
american express | 81,4364352 | 187,8846523 | 400,3704166 | 300,5514530 | 631,2741146 | 27,51032 | 2022.06.29 22:39 |
amgen | 295,4166050 | 413,7361222 | 617,2500582 | 273,5356015 | 427,3044483 | 20,1494971 | 2022.06.29 22:39 |
apple | 133,6464430 | 146,2564018 | 527,8793781 | 418,6076149 | 316,6050440 | 492,7154477 | 2022.06.29 22:39 |
boeing | 975,7919750 | 267,6062032 | 67,2930789 | 611,3603864 | 709,239350 | 97,3270338 | 2022.06.29 22:39 |
caterpillar | 274,3691750 | 862,7008327 | 673,8817454 | 850,8063174 | 528,9956767 | 63,549937 | 2022.06.29 22:39 |
chevron | 875,4806783 | 662,1908680 | 86,1548758 | 906,611827 | 946,1732162 | 667,129402 | 2022.06.29 22:39 |
cisco | 466,2786921 | 373,1759789 | 303,4698351 | 503,5766202 | 839,3656478 | 278,5126334 | 2022.06.29 22:39 |
coca-cola | 248,1277826 | 319,7755813 | 124,3816699 | 830,9985140 | 862,4931835 | 190,9480702 | 2022.06.29 22:39 |
dow | 648,956975 | 10,5949099 | 269,6766386 | 608,7352087 | 955,9811767 | 911,2579577 | 2022.06.29 22:39 |
goldman sachs | 451,4142001 | 834,2900218 | 780,1120307 | 802,272409 | 240,1216058 | 803,3632726 | 2022.06.29 22:39 |
home depot | 503,6333971 | 362,3656236 | 127,5511684 | 314,7746398 | 647,3229466 | 370,9157795 | 2022.06.29 22:39 |
honeywell | 999,9773998 | 651,9549157 | 958,5621756 | 213,4095881 | 976,474512 | 699,7562235 | 2022.06.29 22:39 |
ibm | 160,5022648 | 783,3992951 | 624,5862865 | 762,1271461 | 220,1243541 | 493,3462641 | 2022.06.29 22:39 |
intel | 675,8064634 | 121,3223883 | 130,4904535 | 238,1289949 | 468,8891558 | 84,4264296 | 2022.06.29 22:39 |
j&j | 451,2967839 | 836,4277071 | 344,5356273 | 184,5037168 | 38,9673949 | 903,6617626 | 2022.06.29 22:39 |
jpmorgan | 554,6655794 | 789,7733649 | 790,2816781 | 120,4654558 | 89,2405329 | 788,2175513 | 2022.06.29 22:39 |
mcdonald’s | 731,260117 | 347,1988395 | 915,4304567 | 625,3664988 | 727,4612865 | 794,714754 | 2022.06.29 22:39 |
merck&co | 996,9781363 | 575,348058 | 945,4782039 | 696,4992125 | 144,4854769 | 273,9337166 | 2022.06.29 22:39 |
microsoft | 767,3922064 | 399,8552964 | 633,1870163 | 73,3637255 | 213,4193937 | 563,1281954 | 2022.06.29 22:39 |
nike | 850,1878339 | 495,5770907 | 649,2889000 | 648,6460341 | 267,2237581 | 681,2125673 | 2022.06.29 22:39 |
procter&gamble | 702,3774082 | 712,8457452 | 863,9843571 | 779,6300399 | 377,1786340 | 485,93026 | 2022.06.29 22:39 |
salesforce.com | 366,5581838 | 373,5786782 | 977,9355930 | 707,8274276 | 124,2015678 | 405,7725472 | 2022.06.29 22:39 |
travelers | 490,530842 | 419,7575039 | 277,994211 | 970,9788043 | 477,6818509 | 824,3397142 | 2022.06.29 22:39 |
unitedhealth | 666,6040111 | 969,427714 | 782,4550903 | 53,1482953 | 14,4251020 | 727,9908513 | 2022.06.29 22:39 |
verizon | 361,4338470 | 818,4841216 | 635,2227970 | 257,1258824 | 276,6752499 | 883,5527235 | 2022.06.29 22:39 |
visa a | 774,8534574 | 531,2515002 | 535,3560771 | 591,2015161 | 960,5609684 | 245,7427331 | 2022.06.29 22:39 |
walgreens boots | 17,2963613 | 891,293326 | 721,6180017 | 21,821581 | 52,8384626 | 566,6872634 | 2022.06.29 22:39 |
walmart | 62,8229483 | 813,3371407 | 498,6965320 | 889,2728692 | 550,4213919 | 524,852974 | 2022.06.29 22:39 |
walt disney | 777,1155837 | 287,7375570 | 676,5311009 | 480,6926107 | 827,3713182 | 722,5489254 | 2022.06.29 22:39 |
# | site |
stats | hit |
1 | www.blogger.com | 2269,593 | 56266,738 |
2 | www.google.com | 1202,153 | 88474,593 |
3 | youtube.com | 1221,264 | 89955,187 |
4 | linkedin.com | 9549,933 | 98692,977 |
5 | apple.com | 6780,690 | 59356,9 |
6 | play.google.com | 1972,790 | 76042,786 |
7 | microsoft.com | 5186,805 | 85095,853 |
8 | youtu.be | 7956,632 | 5966,23 |
9 | wordpress.org | 2242,623 | 75944,345 |
10 | adobe.com | 7750,645 | 93729,898 |
8369, 8629, 703, 4468, 4328, 9571, 2158, 7406, 5932, 8161, 6532, 4491, 5979, 505, 7307, 1500, 309, 3364, 8521, 8610, 2385, 5068, 5603, 4747, 8409, 3783, 1291, 7696, 6208, 9689, 7675, 9190, 1317, 8995, 386, 2685, 5785, 7312, 227, 2922, 4966, 3576, 4978, 3525, 9471, 4700, 4401, 5128, 6443, 5555, 1726, 9598, 5993, 8897, 8968, 4854, 8522, 188, 9699, 4684, 6925, 6314, 3272, 7044, 5563, 6543, 839