name last high low cgh. cgh.% vol. time
3m 918,1767814 32,4835088 722,8282458 627,9958499 124,8803626 734,1615574 2022.06.29 22:39
american express 81,4364352 187,8846523 400,3704166 300,5514530 631,2741146 27,51032 2022.06.29 22:39
amgen 295,4166050 413,7361222 617,2500582 273,5356015 427,3044483 20,1494971 2022.06.29 22:39
apple 133,6464430 146,2564018 527,8793781 418,6076149 316,6050440 492,7154477 2022.06.29 22:39
boeing 975,7919750 267,6062032 67,2930789 611,3603864 709,239350 97,3270338 2022.06.29 22:39
caterpillar 274,3691750 862,7008327 673,8817454 850,8063174 528,9956767 63,549937 2022.06.29 22:39
chevron 875,4806783 662,1908680 86,1548758 906,611827 946,1732162 667,129402 2022.06.29 22:39
cisco 466,2786921 373,1759789 303,4698351 503,5766202 839,3656478 278,5126334 2022.06.29 22:39
coca-cola 248,1277826 319,7755813 124,3816699 830,9985140 862,4931835 190,9480702 2022.06.29 22:39
dow 648,956975 10,5949099 269,6766386 608,7352087 955,9811767 911,2579577 2022.06.29 22:39
goldman sachs 451,4142001 834,2900218 780,1120307 802,272409 240,1216058 803,3632726 2022.06.29 22:39
home depot 503,6333971 362,3656236 127,5511684 314,7746398 647,3229466 370,9157795 2022.06.29 22:39
honeywell 999,9773998 651,9549157 958,5621756 213,4095881 976,474512 699,7562235 2022.06.29 22:39
ibm 160,5022648 783,3992951 624,5862865 762,1271461 220,1243541 493,3462641 2022.06.29 22:39
intel 675,8064634 121,3223883 130,4904535 238,1289949 468,8891558 84,4264296 2022.06.29 22:39
j&j 451,2967839 836,4277071 344,5356273 184,5037168 38,9673949 903,6617626 2022.06.29 22:39
jpmorgan 554,6655794 789,7733649 790,2816781 120,4654558 89,2405329 788,2175513 2022.06.29 22:39
mcdonald’s 731,260117 347,1988395 915,4304567 625,3664988 727,4612865 794,714754 2022.06.29 22:39
merck&co 996,9781363 575,348058 945,4782039 696,4992125 144,4854769 273,9337166 2022.06.29 22:39
microsoft 767,3922064 399,8552964 633,1870163 73,3637255 213,4193937 563,1281954 2022.06.29 22:39
nike 850,1878339 495,5770907 649,2889000 648,6460341 267,2237581 681,2125673 2022.06.29 22:39
procter&gamble 702,3774082 712,8457452 863,9843571 779,6300399 377,1786340 485,93026 2022.06.29 22:39
salesforce.com 366,5581838 373,5786782 977,9355930 707,8274276 124,2015678 405,7725472 2022.06.29 22:39
travelers 490,530842 419,7575039 277,994211 970,9788043 477,6818509 824,3397142 2022.06.29 22:39
unitedhealth 666,6040111 969,427714 782,4550903 53,1482953 14,4251020 727,9908513 2022.06.29 22:39
verizon 361,4338470 818,4841216 635,2227970 257,1258824 276,6752499 883,5527235 2022.06.29 22:39
visa a 774,8534574 531,2515002 535,3560771 591,2015161 960,5609684 245,7427331 2022.06.29 22:39
walgreens boots 17,2963613 891,293326 721,6180017 21,821581 52,8384626 566,6872634 2022.06.29 22:39
walmart 62,8229483 813,3371407 498,6965320 889,2728692 550,4213919 524,852974 2022.06.29 22:39
walt disney 777,1155837 287,7375570 676,5311009 480,6926107 827,3713182 722,5489254 2022.06.29 22:39
2022.06.29 22:39 2022.06.29 22:39 2022.06.29 22:39 2022-06-29 22:52:32 June 29, 2022, 10:52 pm 06.29.22 29, 6, 2022 20220629 10-52-32, 29-06-22, 5230 5232 3 Wedpm22 it is the 29th day. Wed Jun 29 22:52:32 MSK 2022 22:06:32 m is month 22:52:32
74224121974641954165186868978813158678160310792856
5188522564626988845241589165466019552264625185709735
49817086881944062950668977418899101473241480183264
98119720066454015136335069287425153338927121312
38278303229989238232967418834021075694203884213093
271377467931755866246336549851217419910991019253410
554713339177294467708493710757747384605334817796425
52747292231251214777689661052951982225741419684243
50906289371098642443840581844497367964215674322504
140631852203670692230698381896040687536828515652302
61948132130588511867029761222357363993283644732572
764290057857967638955526260288415673580917544174010
1227762312397935520754421780586241164017809234949385
598658341053847785839399959458440264737366983503851
32688112126452409229056179228425569262764335023175
12314855796524267731748282472968344950102513604644
3573138153168271769282912312255462886752202319242703
447732343065726535547056275080604864104285782547407
31937248227999588432320746768876979269447861281551
971859380770976819051550166080013693264821267146
60491183225874035322635480982287952375215486738442
662913019170704749472507154983112793103849832359666
4002235788701142544366533677717322078971862022862
387469498799942539475522816858454496635415591549930
9588169183085469103872832547726524585348402233525
98416101550590026478804450761769507355881793098986
5970562135862174523143936964786082323674560197892344
6834327557995027873968812808463632414240736734661318
1663202197115657467322302875831218811866832081166207
502965228739745221909613148930139853345193034161742
89024293534047815667454278281808176280415554456
137372799605297212893218172958720022451775527101910
8089166169484166149406391774307763601978171214303
2797489885258169553132209342596684881442701835186554
10571602673643719103462030812388609756691477194573
212319984924644444129234812167872989582105914147739
88258088645454466073695599362296889694147133243923
5729110882253152294319632438695416194239986288879693
104094097398298860649525553553924308721238242552
748974887961983490534361012309570533938252478834
71743730343116483996357216361923633145388888056413
987726549028836995523974654026749682742234194522315
95072593305902258465785805292560517150236135605277
147796943067691180067460617350767520729465899082068
# site
 stats hit
1 www.blogger.com 2269,593 56266,738
2 www.google.com 1202,153 88474,593
3 youtube.com 1221,264 89955,187
4 linkedin.com 9549,933 98692,977
5 apple.com 6780,690 59356,9
6 play.google.com 1972,790 76042,786
7 microsoft.com 5186,805 85095,853
8 youtu.be 7956,632 5966,23
9 wordpress.org 2242,623 75944,345
10 adobe.com 7750,645 93729,898

8369, 8629, 703, 4468, 4328, 9571, 2158, 7406, 5932, 8161, 6532, 4491, 5979, 505, 7307, 1500, 309, 3364, 8521, 8610, 2385, 5068, 5603, 4747, 8409, 3783, 1291, 7696, 6208, 9689, 7675, 9190, 1317, 8995, 386, 2685, 5785, 7312, 227, 2922, 4966, 3576, 4978, 3525, 9471, 4700, 4401, 5128, 6443, 5555, 1726, 9598, 5993, 8897, 8968, 4854, 8522, 188, 9699, 4684, 6925, 6314, 3272, 7044, 5563, 6543, 839