Table 231 stat 3867 time 2023.03.23 05:23 Last 20230323
name last high low cgh. cgh.% vol. time
3m 694,1491197 720,5127528 638,6419533 897,1903418 185,6029184 133,8447554 2023.03.23 05:23
american express 702,8678984 548,3277402 205,4737247 76,5499402 423,7158126 225,9901842 2023.03.23 05:23
amgen 195,7904780 913,7652075 210,9365757 152,9043406 86,8722040 417,7235143 2023.03.23 05:23
apple 514,3143399 913,6989490 917,466099 544,6193980 914,916150 947,1190866 2023.03.23 05:23
boeing 565,224204 669,9886100 738,8935739 978,9330846 684,8922855 698,8938296 2023.03.23 05:23
caterpillar 829,8501791 798,9145564 722,2152636 638,2365402 530,5519266 935,4468616 2023.03.23 05:23
chevron 598,4791935 67,5130447 571,133976 632,1361480 36,3011579 125,7740508 2023.03.23 05:23
cisco 195,1035520 707,8787834 995,4054273 772,8246986 256,5707832 739,9779894 2023.03.23 05:23
coca-cola 786,3773256 215,3156501 929,1500187 762,5277885 629,8287712 41,2000206 2023.03.23 05:23
dow 842,6729643 336,8779867 974,4609265 652,1688537 564,3591728 48,5603159 2023.03.23 05:23
goldman sachs 764,8202501 385,202064 391,1242694 998,1770799 502,2127253 493,4308470 2023.03.23 05:23
home depot 363,2552415 958,9919562 84,9994686 192,9261813 672,5281453 804,6465548 2023.03.23 05:23
honeywell 989,4562054 815,5535502 815,8630455 114,5799781 683,4988805 600,743287 2023.03.23 05:23
ibm 623,5983802 252,1247448 811,7441383 556,1738495 999,5142271 166,833923 2023.03.23 05:23
intel 514,3577824 10,1861284 886,8137415 832,8749994 270,6480916 429,853248 2023.03.23 05:23
j&j 511,5424156 665,1944325 42,2654873 269,6644459 864,5201696 789,6749730 2023.03.23 05:23
jpmorgan 265,3447823 848,2636875 859,146280 347,3727049 373,3566533 559,2583379 2023.03.23 05:23
mcdonald’s 171,3915164 134,4403415 40,5618867 526,5507449 105,1909691 745,1455982 2023.03.23 05:23
merck&co 456,139385 810,3203238 534,5992347 995,7984158 944,8441191 63,8030262 2023.03.23 05:23
microsoft 858,4091830 176,2311574 766,7345643 490,9362309 126,6228325 377,1656885 2023.03.23 05:23
nike 185,9022386 716,2890214 94,4616107 435,5496640 476,2446636 870,96572 2023.03.23 05:23
procter&gamble 844,8652845 808,7879151 709,8701762 591,5681507 280,7666724 799,451952 2023.03.23 05:23
salesforce.com 501,2888034 981,6273172 911,3579984 793,963550 260,5094389 385,3534446 2023.03.23 05:23
travelers 971,8199958 903,4465987 65,7730963 456,9085576 638,2643287 696,3477843 2023.03.23 05:23
unitedhealth 135,2874140 916,4138639 55,7152430 459,5553228 5,4404851 183,9156822 2023.03.23 05:23
verizon 798,9756455 13,587204 485,3974134 412,4561338 218,3152735 902,2820685 2023.03.23 05:23
visa a 89,3589883 191,7267505 623,8870987 75,7578218 175,9904698 172,2285989 2023.03.23 05:23
walgreens boots 706,6307446 784,7097591 72,9665616 625,8697131 942,6374782 928,4272913 2023.03.23 05:23
walmart 35,3405984 883,2523007 656,7861575 534,7442416 146,7249951 471,7684626 2023.03.23 05:23
walt disney 612,5455268 526,7866064 536,6979699 16,2417093 329,7991268 951,3999441 2023.03.23 05:23
2023.03.23 05:23 2023.03.23 05:23 2023.03.23 05:23 2023-03-23 05:36:21 March 23, 2023, 5:36 am 03.23.23 23, 3, 2023 20230323 05-36-21, 23-03-23, 3631 3621 4 Thuam23 it is the 23rd day. Thu Mar 23 5:36:21 MSK 2023 05:03:21 m is month 05:36:21
57707079198124931871946360950040983731244749141749
27146845739794104758582867782267406281112367451763
55632618400670512044346589232844547476483443668386
866445672321710174402691957893837653644261162296857
820010277823571511525192973832244505552569912475925
8459723267252537201674402749576547705227197733693062
68458409816649222182828939750775734391309450742252
799545794687536641939963892976068622600699297659510
5431178163484142297636619591269428301781118587102
3583232972376763569725521508258954985743430747628
897129483354864797093415487495448915859363112496773
4542441673016543311690085542761514803380559415665
141681865595803348965324786653868092554298678168534
948112834046205988549597665767964051623614980348000
1770480674354779943214141056914412155870979673585216
984922094267366342823359981478854282352649552343634
30981447449715619144684490039044026104949468508756
321266289018783680381760903954253711468885821332624
4961474972772704480536302186497312644849373370136173
713352253782922939016490411832539345706445529173659
786250696265153999591675385156932179163414310134473
281847714039714766671310490135254552149771522504830
4914824013116777753487149924809135842501956644849103
6041154537446714584630424105343852558197459463368889
4976165570503452735746230926420419845618588398445
6162526682842497251953110844737720410099733511619
491791738908141212949887119454549395551333114253
5749904713826508181513395351447813654133480115004
155277652041010554299276201473044298594162418358765
786953511879906141243830097704975633473035387335
2302928753387841285598851121178358876773835743554
4834677159507337139239380649364389872387911605310
660529699758909829695602285297837185097470264407184
2280307372406472983580102759398112834099694253012471
75744577922931004445197954871467479535826389935077
1797974381155930318123090374271726882284542212356
3196484572838651767280339871945072055817625373544
268677612486389922911589286909701783566951433589
797633761506928411022224624116273292525981951336577
5994576503857077144756478888630676148824943177713
31547884672361236237997063328032247113645556204407
6079464128596637184784266556410748554224270678919557
999769489043312768188639363147635944843167312203832
334337446068807581436042801725563149924294123945918
# site
 stats hit
1 www.blogger.com 4067,949 71365,997
2 www.google.com 3312,107 33042,504
3 youtube.com 4805,621 11012,855
4 linkedin.com 4279,412 66871,140
5 apple.com 158,796 21966,302
6 play.google.com 5211,164 93300,610
7 microsoft.com 1560,41 90355,743
8 youtu.be 2800,282 33437,687
9 wordpress.org 2299,49 68270,561
10 adobe.com 1542,14 6436,635

1745, 613, 1578, 6019, 4205, 4745, 8366, 7400, 9876, 1571, 8170, 4992, 5263, 192, 1246, 1729, 1428, 8851, 4349, 2539, 3905, 4394, 8123, 1042, 6620, 693, 1047, 3440, 6286, 1704, 169, 520, 5772, 4601, 4240, 8674, 4422, 415, 4861, 543, 4068, 6270, 6919, 1424, 3341, 734, 6558, 5105, 625, 2450, 6845, 3009, 4191, 3810, 4880, 532, 5587, 4061, 6510, 5709, 8611, 3359, 7697, 7499, 8169, 3186, 1072