Statistics for 2023.05.29 17:55 stat 4489 №9286344

Table 8355 stat 2787 time 2023.05.29 17:55 Last 20230529

name	last	high	low	cgh.	cgh.%	vol.	time
3m	828,6493805	718,7537839	293,4504819	169,6354504	473,5069908	955,8264171	2023.05.29 17:55
american express	88,5584746	654,3190196	446,6719438	992,421655	384,1682481	454,883689	2023.05.29 17:55
amgen	340,3482338	442,7888671	277,2770429	68,1053874	926,7857698	859,2190691	2023.05.29 17:55
apple	237,281405	854,7090544	535,8099975	535,6227600	369,1891555	941,8142819	2023.05.29 17:55
boeing	861,9344410	856,2452738	103,3099103	334,4427186	658,7752041	232,9350122	2023.05.29 17:55
caterpillar	53,2990791	41,9786702	85,8995706	198,3211005	927,522586	31,4628423	2023.05.29 17:55
chevron	862,5656262	86,2307281	755,273817	45,6158809	961,9014572	861,645116	2023.05.29 17:55
cisco	212,1947972	507,8695115	970,7388158	804,222482	38,8449231	1,1227437	2023.05.29 17:55
coca-cola	744,1986575	444,6722048	251,4739989	135,1131721	40,2206492	344,7944067	2023.05.29 17:55
dow	248,3889100	410,2098534	291,2714421	275,5017346	466,7815950	371,4362405	2023.05.29 17:55
goldman sachs	520,1757696	459,5583055	21,4594070	681,7651864	658,1248932	437,9089804	2023.05.29 17:55
home depot	599,5724381	23,6385171	793,3660526	433,411179	755,8432113	251,453297	2023.05.29 17:55
honeywell	115,5253361	547,5808925	307,9183102	18,8273417	94,4756216	386,1147725	2023.05.29 17:55
ibm	935,666962	880,5930929	192,3173499	502,7904813	889,5242257	429,6828750	2023.05.29 17:55
intel	890,8619222	724,6452407	705,9749641	690,8197866	500,2376345	401,8072311	2023.05.29 17:55
j&j	156,4178120	634,2500245	893,202198	365,8284619	87,2447557	422,2785052	2023.05.29 17:55
jpmorgan	562,9236279	69,4518933	448,4979848	135,3381317	360,8587612	983,650403	2023.05.29 17:55
mcdonald’s	833,6739425	884,3340253	911,2855058	142,675217	703,7758291	318,5967512	2023.05.29 17:55
merck&co	796,6823430	425,8829648	927,8467677	162,4892041	770,2304564	941,2182490	2023.05.29 17:55
microsoft	728,758656	556,883481	934,5397529	154,7683519	214,382151	103,1252724	2023.05.29 17:55
nike	324,2436336	193,270385	20,5103400	624,8155115	193,490026	698,1197815	2023.05.29 17:55
procter&gamble	895,8599461	609,6661658	91,5500828	884,8188435	626,4407954	907,5605750	2023.05.29 17:55
salesforce.com	980,605798	329,1942436	99,4313041	320,4225156	675,5123099	450,6944002	2023.05.29 17:55
travelers	23,733437	510,2153327	123,2083878	335,181165	69,9440995	684,1587362	2023.05.29 17:55
unitedhealth	494,5686970	977,1201305	10,8847712	681,9900405	945,96323	185,441457	2023.05.29 17:55
verizon	441,5038000	467,1158738	17,9162154	810,387595	989,3201856	254,1119053	2023.05.29 17:55
visa a	529,5892062	130,5969071	533,8143040	755,274878	383,7332229	148,3924931	2023.05.29 17:55
walgreens boots	618,8283236	383,5633450	838,5668176	607,2788921	71,741520	395,867273	2023.05.29 17:55
walmart	990,2050398	126,9799263	525,3795789	92,537986	968,2218533	651,5020906	2023.05.29 17:55
walt disney	37,4063488	530,4191581	140,6771966	811,7575657	506,1941847	321,3434760	2023.05.29 17:55

2023.05.29 17:55	2023.05.29 17:55	2023.05.29 17:55	2023-05-29 18:08:39	May 29, 2023, 6:08 pm	05.29.23	29, 5, 2023	20230529	06-08-39, 29-05-23, 0831 0839 1 Monpm23	it is the 29th day.	Mon May 29 18:08:39 MSK 2023	18:05:39 m is month	18:08:39
9285	8317	172	9930	439	7474	647	3922	4520	3227	4239	9979	5535
6066	763	5087	5725	73	2587	8118	9731	7259	3604	3243	124	6705
3888	5374	4237	6900	940	5047	5390	2560	5122	1001	6269	5229	9441
7994	4940	3928	1382	8251	740	619	7137	8343	786	502	1579	758
9762	7719	4458	8767	411	8225	1995	7411	1625	4412	3696	1287	3657
387	3290	3082	7131	2255	6512	986	3716	8715	5686	8443	4156	6072
5609	2331	9146	4501	3862	5488	8382	2581	8763	1817	2777	8187	6657
5772	9484	8663	9201	4358	3711	782	6440	8566	4010	9715	4713	5251
2063	5950	67	9531	3565	4643	9186	1111	7858	469	8161	9119	180
4943	364	2380	3630	1145	52	3247	8869	6381	6890	951	9384	9044
453	9715	6995	5523	4851	9785	6233	2177	1605	9900	3312	8528	3771
4948	898	699	2153	1981	5070	6506	5407	8401	7220	7923	6000	9298
4102	9511	7304	1027	8449	9550	2138	9749	9034	7128	2544	6079	6105
8588	1822	1415	5710	3796	5384	1214	6547	4433	2293	5891	435	5766
8546	2742	5845	6754	9213	3590	9093	7936	2206	8308	9911	7436	6922
3530	6343	335	1140	9538	4405	4650	4459	8540	5623	8027	5624	6581
9074	7738	7341	3352	562	8573	6762	8685	4402	4784	1573	2411	9799
5024	6771	956	5620	1840	9960	6645	8877	2223	3327	6805	4241	6588
4912	3008	9435	132	9636	2049	9780	8217	9079	261	78	3594	3390
1132	1987	3442	6718	1608	4481	2357	2827	9371	8294	2346	2448	5328
5090	5930	9320	6109	4781	8205	6001	7650	1552	4596	4412	6984	1554
78	1936	6527	4327	5504	9518	4954	1164	5796	2972	7644	3453	8901
6207	570	5214	1762	6054	4174	744	4028	1290	4560	2140	9616	3801
9634	9500	5118	4420	3466	6335	6782	3515	2769	632	4520	5777	4373
9434	3027	1249	488	1195	6453	1293	5247	5145	16	2983	2918	9580
5535	6516	3272	3896	9185	8958	5891	5278	5766	2262	4199	3041	6066
6998	9638	6420	1934	5080	8886	1502	4119	7742	611	2353	9591	7389
2021	8003	6453	7069	1578	1264	6424	8716	5318	3379	676	9446	4141
7663	6413	7519	5481	6519	522	8024	7075	5610	5630	8807	4542	383
3306	6504	1627	1176	9217	6472	4216	6631	6576	6836	3942	7148	6771
518	8140	6531	729	8891	7201	393	8761	1115	9854	7713	2399	79
6995	5910	3182	5078	7328	2766	4643	411	1722	8260	7667	3458	7118
3949	5719	5856	1255	6478	8193	5757	3164	3577	178	9649	4790	2382
7282	9977	7010	3916	7953	5441	1536	3643	3473	5249	7921	4443	2812
9999	1999	58	8219	3681	3959	7956	7368	1118	5314	8632	4158	5423
2706	178	3956	3118	2556	5236	3209	6003	6513	9078	7355	2783	4954
1455	5295	1191	6742	3517	1544	6652	9809	4874	803	184	4836	1195
9456	4858	5393	3520	3189	8687	6078	628	8837	1721	9166	1663	7472
7284	1108	4496	2457	4972	5665	8536	3201	8785	9426	6901	6691	6908
5216	5825	417	4993	1587	2087	8841	1891	5549	3360	7649	8029	1556
5336	3549	4103	814	1451	3035	2754	5931	8663	1899	9278	979	6197
4782	5701	9153	4583	3279	1466	8612	5322	9360	6267	2917	63	5483
2262	1978	5089	2683	3095	1825	4538	6363	9196	8920	6620	2593	3570
7816	324	2972	9760	1044	1708	5637	5562	2480	2566	6103	3816	6279

#	site	stats	hit
1	www.blogger.com	436,331	88709,333
2	www.google.com	6871,438	11375,51
3	youtube.com	4704,444	34732,729
4	linkedin.com	4196,843	83318,905
5	apple.com	130,206	46799,494
6	play.google.com	7620,215	74113,772
7	microsoft.com	4707,626	38206,647
8	youtu.be	69,885	27459,51
9	wordpress.org	2144,162	38261,902
10	adobe.com	5997,497	95151,70

2989, 3595, 6321, 1540, 7317, 5998, 3883, 4166, 7537, 205, 3379, 8522, 4535, 993, 7051, 8898, 9681, 1449, 5129, 4379, 9460, 1904, 4092, 3478, 6702, 8007, 4391, 5077, 4064, 8424, 7761, 1153, 9813, 3442, 5590, 7387, 8196, 8392, 5359, 3915, 5552, 2142, 8450, 8868, 3286, 3627, 4613, 8487, 7380, 9366, 9748, 8018, 6043, 231, 8279, 3463, 6067, 3772, 2822, 7028, 9931, 7154, 5432, 8968, 7568, 5780, 5086