| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 434,8509433 | 515,6216301 | 364,5060836 | 100,3825551 | 164,831012 | 632,7534217 | 2023.03.28 14:51 |
| american express | 628,5333259 | 390,5593670 | 145,2458282 | 512,3222712 | 179,4038825 | 437,364321 | 2023.03.28 14:51 |
| amgen | 610,40659 | 168,9869047 | 801,3241520 | 937,2351661 | 175,4522379 | 856,5390112 | 2023.03.28 14:51 |
| apple | 958,9568845 | 921,1224786 | 40,5533174 | 876,6677229 | 87,2656655 | 227,2317509 | 2023.03.28 14:51 |
| boeing | 511,7388583 | 554,6898503 | 143,9910967 | 726,7529539 | 995,8935560 | 740,7961895 | 2023.03.28 14:51 |
| caterpillar | 218,6769051 | 32,3928030 | 130,8881516 | 931,874643 | 845,8533805 | 210,8850217 | 2023.03.28 14:51 |
| chevron | 407,858429 | 553,4933410 | 352,7798342 | 725,8630018 | 519,2791140 | 553,6614331 | 2023.03.28 14:51 |
| cisco | 270,2791344 | 414,2653731 | 173,1542455 | 62,3903982 | 831,929179 | 783,9602935 | 2023.03.28 14:51 |
| coca-cola | 981,7150153 | 48,8261055 | 568,2577004 | 711,9750935 | 344,2638715 | 468,6950516 | 2023.03.28 14:51 |
| dow | 44,1935264 | 558,5623980 | 473,1109054 | 224,7428508 | 390,6382180 | 9,5627300 | 2023.03.28 14:51 |
| goldman sachs | 792,697862 | 953,6236140 | 163,7363292 | 584,1437735 | 451,6316651 | 969,197402 | 2023.03.28 14:51 |
| home depot | 889,6810059 | 994,2329087 | 944,4632681 | 928,9885829 | 657,4860136 | 551,1294346 | 2023.03.28 14:51 |
| honeywell | 597,7748119 | 872,9869586 | 413,8805091 | 550,2054933 | 950,5028167 | 829,1129993 | 2023.03.28 14:51 |
| ibm | 239,4130147 | 257,6904904 | 45,2266516 | 710,9340452 | 907,7050641 | 167,8525348 | 2023.03.28 14:51 |
| intel | 169,949140 | 841,8251265 | 581,3920985 | 954,1778464 | 167,8268463 | 165,5799403 | 2023.03.28 14:51 |
| j&j | 707,7144936 | 785,6576505 | 218,6145408 | 770,4564562 | 28,274224 | 147,722351 | 2023.03.28 14:51 |
| jpmorgan | 254,8571770 | 7,1617314 | 562,1732340 | 15,7305731 | 268,8553838 | 556,8490755 | 2023.03.28 14:51 |
| mcdonald’s | 248,5102605 | 27,4143927 | 337,1917268 | 994,444621 | 906,7797664 | 702,1235306 | 2023.03.28 14:51 |
| merck&co | 394,4727623 | 580,4218625 | 500,7269332 | 494,7542586 | 584,5003777 | 916,1463511 | 2023.03.28 14:51 |
| microsoft | 673,9302561 | 877,9417595 | 785,4326237 | 791,331220 | 942,8177567 | 448,2799909 | 2023.03.28 14:51 |
| nike | 10,4418475 | 325,9157038 | 222,265655 | 40,6159209 | 499,6192211 | 38,9995123 | 2023.03.28 14:51 |
| procter&gamble | 346,5318808 | 754,9302643 | 33,6697607 | 77,7058699 | 600,9535396 | 647,3856565 | 2023.03.28 14:51 |
| salesforce.com | 386,4384643 | 419,3290474 | 256,8662930 | 609,2657044 | 308,9334912 | 182,5297542 | 2023.03.28 14:51 |
| travelers | 960,2206425 | 146,4593843 | 840,1834583 | 459,1860177 | 715,2126673 | 117,7475973 | 2023.03.28 14:51 |
| unitedhealth | 882,1928974 | 454,4824446 | 147,1010966 | 868,5326001 | 540,2868795 | 861,7957817 | 2023.03.28 14:51 |
| verizon | 154,4706858 | 62,4613129 | 404,2428940 | 991,3642336 | 464,1367420 | 823,3033999 | 2023.03.28 14:51 |
| visa a | 320,2825142 | 489,355392 | 495,6056995 | 783,3776093 | 798,2366036 | 860,9450337 | 2023.03.28 14:51 |
| walgreens boots | 338,7281549 | 478,8772609 | 16,3392813 | 673,1682068 | 810,7345284 | 629,2141439 | 2023.03.28 14:51 |
| walmart | 977,6205867 | 578,4409587 | 757,4019952 | 744,775289 | 684,2337761 | 113,1796907 | 2023.03.28 14:51 |
| walt disney | 839,8962044 | 557,6380724 | 133,4173539 | 583,4705080 | 146,607397 | 348,1605430 | 2023.03.28 14:51 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4399,83 | 94751,137 |
| 2 | www.google.com | 1765,553 | 78427,365 |
| 3 | youtube.com | 6605,583 | 81588,251 |
| 4 | linkedin.com | 9323,639 | 71197,685 |
| 5 | apple.com | 270,906 | 50145,506 |
| 6 | play.google.com | 5073,953 | 69759,361 |
| 7 | microsoft.com | 6383,428 | 91427,581 |
| 8 | youtu.be | 8998,689 | 58378,340 |
| 9 | wordpress.org | 7709,532 | 47621,948 |
| 10 | adobe.com | 837,261 | 31198,745 |
1279, 7750, 7070, 7930, 9612, 1203, 9961, 5518, 3954, 3234, 7162, 8549, 1392, 3312, 1142, 2423, 704, 80, 4769, 3903, 995, 3517, 9916, 5192, 358, 4710, 5055, 9994, 1280, 443, 4059, 4840, 3037, 2536, 2929, 2186, 1543, 4878, 4736, 5329, 8495, 2613, 3296, 9996, 5912, 6996, 3304, 4732, 6756, 4146, 3705, 3607, 2034, 6707, 8554, 1863, 2073, 598, 7083, 9944, 1033, 2964, 8776, 676, 4962, 5214, 1153