Table 5911 stat 6237 time 2023.04.01 03:41 Last 20230401
name last high low cgh. cgh.% vol. time
3m 74,7904924 51,6615471 220,7620843 304,7794802 672,9477676 900,9189099 2023.04.01 03:41
american express 636,5830688 982,1618654 386,4943938 797,9391889 896,9510410 240,2660330 2023.04.01 03:41
amgen 636,3399101 749,9192981 462,3403907 543,5351600 131,5936100 197,3505267 2023.04.01 03:41
apple 356,5004319 130,274376 448,307623 946,847443 614,9284866 247,9999978 2023.04.01 03:41
boeing 423,434375 939,3196539 994,1789890 586,6305311 519,3350274 550,9807768 2023.04.01 03:41
caterpillar 675,927455 516,8063010 686,7126438 157,420497 213,2868344 70,6612751 2023.04.01 03:41
chevron 318,158348 746,9314277 944,9926288 931,3672015 37,8706120 687,305448 2023.04.01 03:41
cisco 50,2725421 661,5685000 607,2109049 549,2829875 304,652135 90,9900058 2023.04.01 03:41
coca-cola 778,2461160 33,9909328 533,1015428 652,8505469 118,3982271 782,616987 2023.04.01 03:41
dow 391,7134000 429,4269221 584,1157554 458,6336129 388,1185427 202,9958669 2023.04.01 03:41
goldman sachs 330,7513896 279,6330978 816,3681427 623,5944601 614,6551591 585,1472089 2023.04.01 03:41
home depot 756,2376007 997,8740792 636,7797303 935,266835 493,3646779 454,771421 2023.04.01 03:41
honeywell 480,9110725 711,8687306 30,9128678 864,3590625 664,1434517 992,4808603 2023.04.01 03:41
ibm 512,6152639 76,1258529 271,6607132 273,271247 898,2708174 901,5341415 2023.04.01 03:41
intel 51,8369817 561,5436778 202,144306 621,6820927 925,3315747 551,9551180 2023.04.01 03:41
j&j 245,4154207 314,9086997 559,3063408 390,704666 921,4648802 197,1920275 2023.04.01 03:41
jpmorgan 126,4693811 219,239071 740,1203559 558,7907460 957,1188734 335,1589970 2023.04.01 03:41
mcdonald’s 134,9552435 841,588069 287,3919129 14,5312605 807,3281053 440,3662057 2023.04.01 03:41
merck&co 634,8295200 437,5560505 295,6329916 748,4199934 103,9672300 444,8425710 2023.04.01 03:41
microsoft 88,19488 633,449233 121,9677408 204,2541261 923,450098 313,2098024 2023.04.01 03:41
nike 437,3268577 741,2442560 655,1810230 610,2894089 11,471339 845,3049429 2023.04.01 03:41
procter&gamble 680,5935372 725,7824980 561,1688366 625,6483529 171,2583860 693,2916075 2023.04.01 03:41
salesforce.com 226,8971963 546,1491109 942,8586665 359,3791286 186,999760 623,8404870 2023.04.01 03:41
travelers 281,2338462 130,2915417 281,9753551 596,9611054 569,3214208 743,1296594 2023.04.01 03:41
unitedhealth 490,3686723 778,6610426 627,4712883 952,8531848 369,4983836 3,3106906 2023.04.01 03:41
verizon 357,3612088 690,5425740 461,3132037 383,7421837 547,5129568 34,8280299 2023.04.01 03:41
visa a 488,6302099 789,572041 951,5327385 187,4418879 901,9648756 103,5284689 2023.04.01 03:41
walgreens boots 436,555804 382,8046485 554,3839494 116,9110139 745,8051582 454,2063429 2023.04.01 03:41
walmart 119,8366488 948,6654118 350,9822519 493,8379174 612,2825768 895,5640924 2023.04.01 03:41
walt disney 815,819848 6,7167260 47,1089106 245,4830242 165,6268486 288,7184548 2023.04.01 03:41
2023.04.01 03:41 2023.04.01 03:41 2023.04.01 03:41 2023-04-01 03:54:51 April 1, 2023, 3:54 am 04.01.23 1, 4, 2023 20230401 03-54-51, 1-04-23, 5430 5451 6 Satam23 it is the 1st day. Sat Apr 1 3:54:51 MSK 2023 03:04:51 m is month 03:54:51
403175608313266910926944854505624583375713125452
34919019182969705131901169978316705176384928021630
9682540490846855956811528071433846795201102561634357
257336947167143850950124329404611181762919867899434
6650960026088164637496774999974235494591955097111162
77523308576227819637533169080077422955230151234695
3312209693142423703225793546520126684984825736789569
909429815862009208335283944269037163731424613404
47028525377450721036568033943672267442548321192366
76248023542810897741499995215045579339357088255616
492779803138117663066193725661912397758220145843280
1253424462036766428203510341795708114936527592093
45855469685272367527412491133921405526816366991284
562731869002439673801361875425432386487557271679572
634746052333167379519161230370991926626395567692737
58443746123216857723606795367163625237189125326163
7528531554263167657492642342276638331650867526748
17371585765926649502239386225147071112904711582947
604074108340206739171838912787332489962486085096379
146669189202411057454193794756431291326157048982270
269872983336612660682082425316517634726924019595179
9009332718332057510047575640752520787799656663536967
7308809465878562838159382957826274890753132226394
767380798340356478723536646828235370387497964459
7723806770676863378532163540924836708615614482617
697955152216731773536021952994183398463622385854962
274759345354762399494106119164856742537123661437306
29975673463143693781347559012406886153749835116916
2911444554236106540095131300949046978197477472961220
275348289477272779541363924447956530205186960982684
795017994771390042207336729750959348542230952377970
18921704940455372891289892245632454154651918865036
78921256378992965914666160746731418404564595648405
8084602352718392977574121316457251457936907349998780
8332783484267027903683627694219678399107949385879862
850451355504562720392548500952857174997232514245245
568283441490404413090924338087522678691684270415
7000802627556075925179454188556018314570330079469140
25871278348415201735869341586398712262310026181
92844386124018339974794986424097908258477394119422
69922264724729879336082105416018703161306243803133
8868856865768712873163112544456540084681746670728829
1693577953258369293594511746508142102299625043921914
6481248291198516900095447733231241255365211368308348
# site
 stats hit
1 www.blogger.com 3080,72 27392,401
2 www.google.com 2631,460 4899,162
3 youtube.com 7078,580 7345,126
4 linkedin.com 4315,564 2525,816
5 apple.com 5175,763 58881,766
6 play.google.com 9933,308 17769,399
7 microsoft.com 8437,99 61023,801
8 youtu.be 7812,52 63574,90
9 wordpress.org 1231,910 49000,387
10 adobe.com 3693,539 54772,78

6212, 5503, 2276, 7018, 9546, 9828, 6448, 1054, 9920, 5241, 5421, 1664, 1031, 8210, 1002, 7609, 1003, 9057, 6769, 3174, 745, 8931, 6818, 4622, 9048, 7170, 5993, 8985, 4358, 3445, 6175, 2572, 4164, 455, 7702, 7246, 6629, 5639, 6161, 184, 122, 9676, 6187, 3138, 5855, 5902, 7635, 9206, 101, 2731, 3288, 6249, 6153, 3364, 2147, 7521, 901, 8383, 5857, 7631, 8102, 3741, 2006, 7535, 2606, 9908, 241