Table 998 stat 2381 time 2023.06.09 21:32 Last 20230609
name last high low cgh. cgh.% vol. time
3m 242,796341 42,5989493 162,8290674 763,2787810 119,2716355 926,8002974 2023.06.09 21:32
american express 709,8737173 786,3533516 352,9267763 866,3698570 463,5837498 721,4640387 2023.06.09 21:32
amgen 677,2637194 318,7600635 316,4171625 998,5576937 497,400479 157,6588989 2023.06.09 21:32
apple 869,9195395 937,9876748 191,8641545 788,9001537 738,5739646 254,901661 2023.06.09 21:32
boeing 501,1203326 460,9633294 704,1814413 427,3808609 445,7448110 141,7611473 2023.06.09 21:32
caterpillar 162,1390159 319,6587698 179,4754838 318,481790 395,2553486 36,5861983 2023.06.09 21:32
chevron 120,8238258 486,8573747 398,7398571 947,8985312 860,4075638 861,5642719 2023.06.09 21:32
cisco 589,2892287 945,341657 35,860570 795,1960129 225,1141538 854,4041365 2023.06.09 21:32
coca-cola 590,1724513 452,9846609 428,4881691 571,5473028 312,572109 405,7097851 2023.06.09 21:32
dow 797,3522182 608,6572575 760,4701768 222,3487870 759,1666620 383,7934450 2023.06.09 21:32
goldman sachs 253,1782656 989,4777917 293,8442404 882,8820569 17,3342435 866,4444915 2023.06.09 21:32
home depot 822,4375767 991,1344073 495,3964717 844,2918554 748,4525086 949,5084718 2023.06.09 21:32
honeywell 922,1706422 857,6820908 337,2402114 476,5900231 419,4649935 68,7108962 2023.06.09 21:32
ibm 309,9497428 593,3259255 284,4596706 770,1063988 897,7622113 241,3920347 2023.06.09 21:32
intel 159,849985 684,9073728 537,6330030 416,4601925 803,2731033 143,1409493 2023.06.09 21:32
j&j 513,6178189 731,9317915 83,7987870 643,3920461 748,2356405 718,325160 2023.06.09 21:32
jpmorgan 695,4883886 139,5925583 251,3797209 984,4092827 465,6684830 317,22264 2023.06.09 21:32
mcdonald’s 302,7324999 462,1051311 6,6047020 246,5189177 223,9770527 451,3053331 2023.06.09 21:32
merck&co 776,933967 697,5243695 329,4153507 557,243482 903,6958002 617,1543390 2023.06.09 21:32
microsoft 76,6014994 564,5402403 270,8802771 542,5714683 613,48854 676,6183801 2023.06.09 21:32
nike 609,9226796 138,8321080 899,5880069 138,6755720 681,8348201 200,104406 2023.06.09 21:32
procter&gamble 250,7568268 35,1539100 453,6516952 308,5281479 253,8718706 69,5231768 2023.06.09 21:32
salesforce.com 752,6108548 95,3649246 616,7712442 983,2253274 694,1206024 58,5936560 2023.06.09 21:32
travelers 708,1948764 269,3900127 30,4691693 401,2798672 226,4352420 434,6786229 2023.06.09 21:32
unitedhealth 87,7420261 207,3401315 614,2751590 863,3660443 886,9579531 731,5017538 2023.06.09 21:32
verizon 729,7142736 727,4231210 835,7845165 17,5434852 979,2860049 933,90893 2023.06.09 21:32
visa a 755,3339510 289,9811701 769,7227336 660,8561300 465,8665636 197,786563 2023.06.09 21:32
walgreens boots 142,595695 445,277362 18,1756695 529,7467197 890,2565712 170,7248189 2023.06.09 21:32
walmart 42,1866176 269,204804 473,2018019 30,2277965 536,3185260 209,3049457 2023.06.09 21:32
walt disney 42,8687594 161,5060191 735,3573369 585,8770455 417,293758 904,4344289 2023.06.09 21:32
2023.06.09 21:32 2023.06.09 21:32 2023.06.09 21:32 2023-06-09 21:46:15 June 9, 2023, 9:46 pm 06.09.23 9, 6, 2023 20230609 09-46-15, 9-06-23, 4630 4615 5 Fripm23 it is the 9th day. Fri Jun 9 21:46:15 MSK 2023 21:06:15 m is month 21:46:15
434395035107320882103782082574470141829175112325
660833046696816958138175702442475978184324971605812
114465675603608722306604637593703084489087597518340
171276655577384522789370337991206446167568650856757
306150179506690042505979461975416621558790312356244
631974947287958319549031625813291374493993598342854
1751780510079323719990558911586998621221436371371509
1970259320798910233740088417826879878479512059829531
893552003739178619926743749817467089636704115805
352315757130972195294999790660323903473810824401079
402043276427160990285101068408122002056433391547652
59474332923682183175141126463523293561751568851618
165630228033939959947162195885686755918265767875867
608891521969847611439598872814641643479394645224350
871545030771332424230358290922526622202768511489385
331649561084880082518071410428825030287342123523755
198711999996527821788621789428536452827640945057560
732895469947598529045658930454288136421840086212206
9981709566357451550477138542746887982036794857752513
724185038472158837153634973321923553302595982205439
884253653882487722370687275817212603505582962385682
123019168788138683799505920749812010911962967748
84821255618180659152540487353008662271563754350847
165460919267338687373006593849339190713078192923660
1190405214779179510621418967805776774130533562762808
825655177679925377675238969139811181986233731692272
978596856044693113978944277246546224427254363844719
419151866392501075636583676747158785632879126826970
76297522074336840522297119602720471423745357531456
4730176093615053800130554384112888726404194776915213
357689237509916853521790764075291159415385245337923
33785848757955644533332633221489086791148185261357
765719784368119339469637162856477093642501696439342
1997475749175242799322499823113396943548771971531111
40875095877129544480463106529352231548457491151500
937781948201241570930067750321591331833167595413410
4464223693594615210098331349545825457803900320801361
789069765016382574038864735745343046109315529684412
7892280524515319958661242090028081224530443346309
506484461247596755894747343291125608155461212971769
340580123591899025528373428847309703577525439439894
46445410279125148527387881397752494847310737838789
51806499328562657554750898586171355016582033414788
14671260717698615138358896468325979250542464587356
# site
 stats hit
1 www.blogger.com 7277,570 6957,857
2 www.google.com 487,511 355,312
3 youtube.com 6368,230 38290,281
4 linkedin.com 9276,105 43190,955
5 apple.com 9403,210 85083,532
6 play.google.com 8928,498 12922,562
7 microsoft.com 7484,345 60394,354
8 youtu.be 9898,663 8925,718
9 wordpress.org 2327,159 57432,282
10 adobe.com 6697,578 59256,307

9755, 7345, 190, 202, 5399, 1213, 6808, 7860, 2868, 146, 2290, 1821, 3064, 574, 560, 6912, 9509, 1113, 1146, 1984, 6830, 6922, 24, 3886, 6178, 2385, 1351, 2345, 8839, 3257, 6557, 9712, 4424, 5764, 2139, 2114, 942, 2606, 3816, 3856, 521, 8461, 445, 6286, 3724, 8681, 9710, 6346, 9217, 9702, 9855, 324, 850, 1762, 9419, 4658, 1856, 1811, 3924, 1584, 7640, 7928, 8657, 1482, 6381, 9229, 2999