Table 7028 stat 6333 time 2023.03.30 17:57 Last 20230330
name last high low cgh. cgh.% vol. time
3m 623,8079242 988,607115 353,5754441 588,7516853 903,7166525 968,6828546 2023.03.30 17:57
american express 421,9783648 609,7117219 781,3313142 897,4254058 453,8649221 64,5552977 2023.03.30 17:57
amgen 355,9142698 265,3854188 220,9677943 19,8428247 775,66802 903,1285239 2023.03.30 17:57
apple 582,4914376 880,4856628 208,8485273 169,6287317 827,7772586 341,6084013 2023.03.30 17:57
boeing 109,2377553 34,5617334 103,978301 117,4571774 13,3821036 842,2319447 2023.03.30 17:57
caterpillar 350,8612331 75,1256161 868,9783053 254,4500375 470,1343490 935,6778328 2023.03.30 17:57
chevron 982,1042177 307,8097683 881,6470179 418,9900489 884,4519764 552,9874504 2023.03.30 17:57
cisco 550,6688132 445,5619064 51,2872239 794,4008145 149,8686202 526,163702 2023.03.30 17:57
coca-cola 847,7805704 466,3166683 915,4021079 994,8977956 506,3010655 707,3878017 2023.03.30 17:57
dow 948,1257332 378,8328564 578,9296328 820,1275160 598,2649345 689,6493627 2023.03.30 17:57
goldman sachs 552,4832732 51,7006152 352,5766077 717,1988189 357,1833929 515,2720974 2023.03.30 17:57
home depot 585,5099882 170,918263 811,8774566 480,7591369 4,8574786 592,5808992 2023.03.30 17:57
honeywell 787,4123001 708,3855573 677,3978374 35,2293927 881,850971 930,2330039 2023.03.30 17:57
ibm 662,6469932 432,188828 830,9473098 291,4158868 457,4608730 508,2683514 2023.03.30 17:57
intel 338,9873409 28,3415192 844,6194816 922,6319307 32,6308335 18,7090160 2023.03.30 17:57
j&j 29,524079 938,9097813 138,8684165 143,7992097 515,5746078 818,3457956 2023.03.30 17:57
jpmorgan 522,1090725 761,9792153 570,2693953 248,9082749 257,2750550 250,1015556 2023.03.30 17:57
mcdonald’s 894,1722125 733,9263180 803,7509742 635,8317168 803,5737426 741,9408871 2023.03.30 17:57
merck&co 442,8842832 740,9575687 459,5581892 304,9808084 667,650465 960,2372070 2023.03.30 17:57
microsoft 335,2075903 146,5911779 483,3952759 693,3771816 567,4262196 304,3705343 2023.03.30 17:57
nike 178,9388335 203,9805759 513,9437490 921,9547351 828,6615597 912,2869230 2023.03.30 17:57
procter&gamble 220,2156680 268,8870103 281,2277548 125,6151562 435,2696991 207,9179901 2023.03.30 17:57
salesforce.com 665,8990674 295,2324633 325,5986712 603,5024808 537,8052485 483,500807 2023.03.30 17:57
travelers 749,4045195 5,5770295 67,9171195 864,2858279 133,1316836 173,4135020 2023.03.30 17:57
unitedhealth 360,2970554 29,7947834 567,2349921 713,2317295 134,79451 464,4593464 2023.03.30 17:57
verizon 607,671902 961,1441208 872,4448837 195,6214361 849,1990172 199,9154822 2023.03.30 17:57
visa a 117,624179 202,2489241 194,3741481 662,5535398 671,6910841 348,2379580 2023.03.30 17:57
walgreens boots 926,610965 470,601356 69,9338801 519,6756578 2,4813089 819,8735089 2023.03.30 17:57
walmart 926,139800 495,7755956 213,6934104 691,3291338 756,8923878 578,9499297 2023.03.30 17:57
walt disney 267,2404839 503,9377393 931,8517925 176,8576441 912,6453846 917,9819304 2023.03.30 17:57
2023.03.30 17:57 2023.03.30 17:57 2023.03.30 17:57 2023-03-30 18:10:55 March 30, 2023, 6:10 pm 03.30.23 30, 3, 2023 20230330 06-10-55, 30-03-23, 1031 1055 4 Thupm23 it is the 30th day. Thu Mar 30 18:10:55 MSK 2023 18:03:55 m is month 18:10:55
4373580447748448948870443115398161164704851578365838
6162559180852557914984272244380043379622895317964258
77377343850658679484405978399371803418090115176832
6259412589382609543697845210525413082475935822917880
20523714986475124885850273042112588178186899343766
444038289248171547632933556787236517270139641493130
88321000043538654675840608625110957214703212694459
502197734432213240678814746896031107626361687778538
456055415039362487125824508749092883027103980699297
738525143882572960909984678267809620834567693438369
483990468122220823547707551188493511419082357578917
9189195664139949296118275092256552425423010308054
8229833288869406507776369733118617004320439156616272
6408310656694768424179820713565636019271716838643
790847171941481558690422943465838142853193278157164
566875674919861496537609310917920255076748111599838
974910408184575810181224311843920107417609933096124
6411243737553778481191487421687683587559849546784
24552226883586021902878764454804201489996762944873
8859155568795735258813948623467933262160808557714778
6651870962613350321018259333556228604310568598616441
42059307658670251043934779868160887016874058347414
684936252209335254837303359221372854435559539792171
248657679522717335752449854399024247110455294504354
5508765510515683383268408896049752153341829132238
99098450673225961637452546525241774575314895239980
459146163564384563287635501187477194588607168547739
6971468172019842783631100333353890165886081028126
9809817497948084737479867177648526364154470216017
9592932882902695668468937332350162084762487287617800
14882013700162293209165901796887340753991495011728
3524111797926143108340868711641474218836567144863
785045074955806693548675966223395125795524328104965
6348348270091483990995462509583243959966856159422630
4892831148176269106896304793898875133237267988384365
3122175414921191650244604306604880773474517885604332
60473882567718275489662012995382381998819351267139
265487186936154517678213041810345197474658487299997
8657858854251493822689079245909999757639414581916629
7329335622792447780721082014772787125002403799493054
38335711601858193651385896468384911403361731897925
359589001965789131957153282711038913858714472708565
866195058978445897476104098154628175891949560004354
57011689250960186935511228727814249672846722886926
# site
 stats hit
1 www.blogger.com 8363,240 60252,172
2 www.google.com 6747,917 74153,837
3 youtube.com 857,169 8773,121
4 linkedin.com 7698,289 81399,270
5 apple.com 8002,954 55635,286
6 play.google.com 7345,905 53543,926
7 microsoft.com 6328,940 59760,643
8 youtu.be 8264,859 64533,663
9 wordpress.org 981,248 83414,773
10 adobe.com 1646,576 60958,251

6973, 5135, 1849, 7865, 3391, 8724, 6078, 8762, 3954, 3737, 1643, 3523, 8705, 5767, 7346, 1898, 1977, 4182, 4859, 5204, 2769, 683, 1905, 4320, 4634, 8399, 8419, 396, 3171, 1584, 4431, 4834, 514, 233, 1061, 3622, 9364, 2676, 3749, 7126, 5050, 4657, 7446, 592, 1214, 1132, 5657, 2053, 4981, 1542, 7722, 9870, 9467, 8353, 9540, 1597, 1002, 8059, 1305, 9062, 825, 8163, 6159, 2651, 2500, 7181, 9355