Table 4753 stat 7381 time 2023.03.23 04:38 Last 20230323
name last high low cgh. cgh.% vol. time
3m 459,8088527 160,6857951 465,4819407 39,6499029 252,6430364 118,403525 2023.03.23 04:38
american express 874,3419596 383,9084811 605,6739651 583,9244162 958,3748390 475,4236647 2023.03.23 04:38
amgen 578,1978405 980,9225029 240,4562461 660,6989862 265,8206586 385,7301044 2023.03.23 04:38
apple 303,4236104 380,5540822 67,4979959 594,9410342 840,9771375 849,4446580 2023.03.23 04:38
boeing 651,4329716 369,6097655 808,8442567 34,3863718 43,143969 309,2817630 2023.03.23 04:38
caterpillar 471,9694195 980,7357417 790,3655304 466,926773 789,8458531 647,8557874 2023.03.23 04:38
chevron 344,2411940 797,1838042 219,6463369 628,8694340 80,9975363 479,8871188 2023.03.23 04:38
cisco 841,5126295 274,8838900 527,5823652 166,9976693 552,1464021 733,3418626 2023.03.23 04:38
coca-cola 512,1992569 435,3010731 46,812993 157,3889588 323,9536821 573,5408247 2023.03.23 04:38
dow 600,2012251 410,6793272 199,8894581 566,405543 402,8399365 924,9291139 2023.03.23 04:38
goldman sachs 422,900972 926,9740861 237,6601941 316,7484317 859,7504885 50,9045608 2023.03.23 04:38
home depot 831,2063652 294,1542810 160,8662825 695,7600661 68,1053644 439,2662689 2023.03.23 04:38
honeywell 994,58392 307,3969100 845,2312674 326,2680772 322,2528070 242,5578638 2023.03.23 04:38
ibm 913,5581120 306,7724520 309,3558001 677,1403882 562,9705322 295,7222125 2023.03.23 04:38
intel 836,9897748 482,9043221 96,9216717 171,899615 927,4774140 487,7732864 2023.03.23 04:38
j&j 708,8128953 42,300459 66,2835269 588,9787034 841,8942051 751,1502392 2023.03.23 04:38
jpmorgan 250,4281680 291,8121705 399,5852965 534,2355148 575,166614 140,6702104 2023.03.23 04:38
mcdonald’s 938,3104278 760,8658438 788,2470433 639,4965232 60,6804938 527,1256408 2023.03.23 04:38
merck&co 964,1144787 105,8056594 9,8554994 955,2586890 284,2465259 71,6823675 2023.03.23 04:38
microsoft 831,6052422 917,4068936 622,577191 78,5602365 368,8372757 426,1559887 2023.03.23 04:38
nike 85,652104 652,1442574 745,1790808 270,7097247 294,3742422 515,3022432 2023.03.23 04:38
procter&gamble 230,4712826 561,5134088 718,6317915 196,5496308 237,1136585 956,8589372 2023.03.23 04:38
salesforce.com 172,336283 419,5395244 871,8452539 695,9552228 910,3480248 100,6561684 2023.03.23 04:38
travelers 527,3693783 366,8206649 743,8812771 123,9733618 353,6838402 487,703681 2023.03.23 04:38
unitedhealth 316,6825467 620,5526654 796,5765233 412,9675826 610,8307762 507,4810555 2023.03.23 04:38
verizon 676,2026199 436,5864944 551,5357584 243,777501 905,6085558 898,6487569 2023.03.23 04:38
visa a 490,213230 622,8423925 705,1088892 912,207949 791,5327595 573,5876408 2023.03.23 04:38
walgreens boots 110,9850627 555,7194342 816,623303 201,4918690 265,6367678 79,8155948 2023.03.23 04:38
walmart 173,3210260 893,776627 929,7917597 726,4194146 813,3485383 262,5182458 2023.03.23 04:38
walt disney 457,1745676 539,2488631 707,1125008 836,8166096 98,3917272 536,9134024 2023.03.23 04:38
2023.03.23 04:38 2023.03.23 04:38 2023.03.23 04:38 2023-03-23 04:51:26 March 23, 2023, 4:51 am 03.23.23 23, 3, 2023 20230323 04-51-26, 23-03-23, 5131 5126 4 Thuam23 it is the 23rd day. Thu Mar 23 4:51:26 MSK 2023 04:03:26 m is month 04:51:26
73667191483754594280734335003284155155990129742413
300265018716189759934079072929298837951977657228006
538286482119412437852484305599831404147648252224240
653763316583552195066880625786236378823813817034393
631326164611514369426532328685257889871184960872142
263465082028664033733795219298367027003251766627200
2895918375118880884368385550673340966833376883877087
3560329022604046122132585573100875822620590232381792
62687775108171042093555804769318756161567694408056
5009807582986978769774062429416356374758902765959515
892956442958277237267122647740992089551282183368516
421125497380267984613515934333125237461601124823039
7492880873643758162761969746879599098586372296979
59928800476340488124732424494090414406784893183635
12811503410177206525244812460684447403967540238952
644488173449940835624467941855758991649353684565481
3383221013746048730287900447104717420303919548285
78294284870576551445732732997994131625825214914248
6991921616902015625939283964916248194157410634207127
133743443146178566082358459255076397591916662927026
160976141167352768297922858294150223831605199994271
6050248596035192829381860936779652284875014377834
70511129699618842523574456314056582987933817934749
297021243672863549519785110522160005084816449008923
888639459259981877175558290198134282497577384315899
252246369079116071549938180046140053404901830755479
1097035026707366886588810524627826400939919936389
96332524831090208442237465893587329126849010215151
5294322281541145796532117467650568011608447774784316
551085657557803783118306634843167781497360144456031
5547252494755198869464809928245332871552893076141611
872364224976826118305533806779807228857966522603859
9545161526877211509010779686108699349444369858203339
46976700678728740087391824679771785808170174163654
130936674957245691879015433966199117998438431903440
5932603419689059199039975672926578618873886890055490
2041358035706335909769463936217111698847141551304228
906986366213238838397116410301969622291488669743893
439867430207898230167854717234598853234211198579327
7861847446887763578110376775992894296295135422416
856365537015418961674400223773794516744287561506972
201796529165670561041319207916932391583474523906476
7173776839101157421617776040463981732468745187479683
684978733691696294488766407773226297998385051811
# site
 stats hit
1 www.blogger.com 5956,816 5565,499
2 www.google.com 7839,405 50566,991
3 youtube.com 9025,160 72456,118
4 linkedin.com 768,235 74686,385
5 apple.com 7236,492 4857,634
6 play.google.com 2692,891 63592,651
7 microsoft.com 5198,102 64857,967
8 youtu.be 9525,894 14769,548
9 wordpress.org 7092,204 4692,494
10 adobe.com 6081,553 48402,511

2086, 7894, 3749, 1670, 2225, 1360, 4366, 6325, 4349, 4910, 7468, 376, 859, 5582, 146, 3510, 6966, 6666, 3142, 9382, 6342, 6494, 8604, 6093, 8809, 6235, 1391, 5777, 1916, 8633, 2044, 4293, 3545, 9724, 9293, 2054, 9847, 6342, 1364, 1401, 3435, 6448, 4246, 7074, 3583, 8223, 7850, 4636, 3473, 8081, 3466, 8400, 8681, 1762, 7174, 217, 798, 5434, 8889, 1205, 8214, 8098, 1942, 7457, 7094, 8179, 5672