Table 3370 stat 4166 time 2022.12.10 12:23 Last 20221210
name last high low cgh. cgh.% vol. time
3m 796,8905608 579,9085131 84,1515696 479,4522684 818,6289346 604,7387608 2022.12.10 12:23
american express 740,6109560 92,9226110 424,9992663 384,2242629 276,5035988 220,1192203 2022.12.10 12:23
amgen 123,8860220 614,4620339 55,9514519 878,8502328 842,4578749 758,9252216 2022.12.10 12:23
apple 609,2381452 378,4277143 867,9811024 167,6073829 592,2576786 530,155822 2022.12.10 12:23
boeing 257,9137914 240,5326741 417,4595164 652,5403366 346,2663542 3,3996807 2022.12.10 12:23
caterpillar 218,8809731 250,598187 339,86592 985,9482924 247,3625301 376,1138841 2022.12.10 12:23
chevron 344,5424816 721,9356907 800,2512607 951,571049 165,1911179 590,5824421 2022.12.10 12:23
cisco 650,2416733 123,9961725 508,1251490 396,7258335 7,6457665 785,3449700 2022.12.10 12:23
coca-cola 654,7706922 293,9012300 134,6692689 16,4768546 212,7363809 413,119106 2022.12.10 12:23
dow 987,3638181 69,1526934 555,6587944 735,2055701 900,8579140 202,4084951 2022.12.10 12:23
goldman sachs 983,5975956 135,9891850 244,9199805 334,8977878 690,6274172 799,8238948 2022.12.10 12:23
home depot 297,8141316 301,5084364 550,7132946 520,5381538 78,5893623 691,6320485 2022.12.10 12:23
honeywell 248,4259826 837,1486243 284,393610 557,2669595 637,6914477 256,8803187 2022.12.10 12:23
ibm 611,5902994 778,3021008 218,5771240 126,5144025 391,4267449 23,9417679 2022.12.10 12:23
intel 140,5431858 480,2171520 133,1707689 849,3807047 597,6868189 529,8806479 2022.12.10 12:23
j&j 726,864482 148,3631364 778,4037517 244,3893240 994,215613 691,2117675 2022.12.10 12:23
jpmorgan 599,8174202 726,9899408 244,7490089 931,3842044 292,4116303 601,4247427 2022.12.10 12:23
mcdonald’s 582,4505568 805,1791504 138,3347762 60,8635555 421,2074055 227,1991201 2022.12.10 12:23
merck&co 611,4701468 588,6052082 492,2798687 817,903934 98,5431457 81,3414538 2022.12.10 12:23
microsoft 292,120427 725,5843490 424,3270145 10,60719 777,8145389 186,9149468 2022.12.10 12:23
nike 150,2450204 778,5705393 452,51941 769,635831 475,3581033 669,9670489 2022.12.10 12:23
procter&gamble 638,4857669 58,7352608 29,1377763 77,3210669 150,8023727 905,5734917 2022.12.10 12:23
salesforce.com 130,9145075 579,9069583 729,7647857 822,8783613 10,6004073 449,4622320 2022.12.10 12:23
travelers 605,2185598 526,809421 577,1946062 48,2146349 680,1054332 949,7092854 2022.12.10 12:23
unitedhealth 243,266102 31,3930283 829,9357681 966,9583699 850,5460834 865,5793219 2022.12.10 12:23
verizon 311,6872332 458,3206752 288,9065835 783,8932417 126,3087221 974,7018062 2022.12.10 12:23
visa a 503,221747 916,1837013 128,8663367 893,3708173 893,9233389 764,7219297 2022.12.10 12:23
walgreens boots 859,7303654 680,7093825 277,5456277 289,5873179 233,7463874 908,5205012 2022.12.10 12:23
walmart 653,6909001 414,7781141 999,3879266 480,5029505 410,3963613 686,5377091 2022.12.10 12:23
walt disney 263,5796384 908,1556448 503,6723718 877,3620842 403,5578739 72,6791859 2022.12.10 12:23
2022.12.10 12:23 2022.12.10 12:23 2022.12.10 12:23 2022-12-10 12:37:06 December 10, 2022, 12:37 pm 12.10.22 10, 12, 2022 20221210 12-37-06, 10-12-22, 3731 3706 6 Satpm22 it is the 10th day. Sat Dec 10 12:37:06 MSK 2022 12:12:06 m is month 12:37:06
3602336417457596270786511766875476767514913737099
590057083713535737656455756334749368086766216864975
2751870713402527729963583315975747037310991815737868
6636366363877957626297016344502796549434730049222187
6854284329934274108830685754834081182453738414851515
95433931276689949663597654798993728894411076750205
56659514733616504541119010183583167291799538683085
399885333967589213766822230988238103417149940259947
980789568788272571571517161094137883298398366569751
9132694357932893964077039000905679073409909669629055
35008343386470256553755575661125955812764192775353
533977643257103451390744772435450729520718863217689
53481010533730147424364787048114132570190966863837
50511887118515972364475359665196060683513324532013
1543379025715536248829478181417779471969586867402
377639182164486839829881690288431863950638309714
206445339416731940968793153956396006622756448415624
2619543719352731696647755479181974533903319395464941
286633109685242292612623824413838734469388890475013
76976053166624197409904722641872155943660959088999
699875842856568791852563209244024954275951316922721
2256737784239300638512875921118595403842850516443018
92091047009557361487594985249780955475959436736993
977149569792749760932256888956288783279168839695165
73712723601429995281513426877281787581238174114872
749233539855149450865071847787531274835850365776210
890870011320346214853942778114885638199323329981733
7768148704731095001953300465984917367167557173
1958056167023858182205464517551550718237494418297
657395970407999608239262153526028696062474396789207
5090634887142438483368254571250092268239901043895731
268310568835551515312186690034459849663165117000341
585510803861699456521061101053946560212601780182408
850392765417357267172592348953870765999374247612562
4014342551085829771951477411774994039097529243453
608677198991922781534343871752279456446196753513877
5860640776667526114171168931470192518387164774459071
507328773008284845862001333249977073718470458237444
93235773300442484665733543126971748970247941029082
91631895237414952829321381897652451303603519724148
168064570545665641417763987270218572515119552375701
397362772121636987172572237224186893875142336771439
69673687948406794602179895292515275507576840986994
512674565540323945464247540947999534848252734061450
# site
stats hit
1 www.blogger.com 6173,318 55462,70
2 www.google.com 172,7 58162,85
3 youtube.com 7521,238 63811,568
4 linkedin.com 5618,929 2174,681
5 apple.com 3535,883 22118,725
6 play.google.com 3629,980 67740,738
7 microsoft.com 8281,556 26511,204
8 youtu.be 5963,844 34857,214
9 wordpress.org 1610,904 28268,179
10 adobe.com 9098,865 26225,662

9004, 6641, 2507, 1827, 5656, 4965, 5841, 3734, 4995, 7362, 9257, 5034, 2324, 7386, 9438, 1989, 6293, 6733, 2073, 136, 7626, 3182, 7444, 4865, 2686, 5863, 1723, 230, 7712, 5013, 1618, 5591, 5632, 6711, 883, 5432, 1947, 1975, 5529, 1828, 9066, 156, 8587, 4835, 8001, 3448, 6850, 7529, 1361, 184, 1085, 751, 4228, 2422, 9565, 7970, 1940, 9418, 8512, 6825, 4100, 6130, 9310, 3430, 7897, 2914, 9229