Table 9228 stat 1499 time 2022.11.27 05:28 Last 20221127
name last high low cgh. cgh.% vol. time
3m 430,9469469 581,1138471 79,2383312 806,3442169 538,4495736 346,1533572 2022.11.27 05:28
american express 447,7711778 80,3204352 536,8953855 713,2455566 762,6962866 599,3244745 2022.11.27 05:28
amgen 948,3578268 479,1558107 102,4021624 306,5310038 349,8872530 645,4277063 2022.11.27 05:28
apple 126,4514274 772,6636169 901,1181422 817,3478622 889,8970335 668,4253064 2022.11.27 05:28
boeing 792,3814963 671,5548959 78,2696969 879,262836 627,3587919 182,7287824 2022.11.27 05:28
caterpillar 761,4877957 260,1100634 375,9046370 538,5006328 356,3096928 165,2570653 2022.11.27 05:28
chevron 428,9812237 605,3171549 878,2732246 742,6706761 655,4133242 226,7325036 2022.11.27 05:28
cisco 683,1049421 759,3105447 464,9408814 40,2246881 429,2991132 335,8037258 2022.11.27 05:28
coca-cola 204,8725212 305,5598144 183,4686081 817,6100489 450,4218070 927,3280888 2022.11.27 05:28
dow 695,6696650 998,3497523 83,2243366 83,7660101 329,8410430 77,7930125 2022.11.27 05:28
goldman sachs 782,1158818 18,2106015 415,3524521 15,6187450 225,3186856 179,4071871 2022.11.27 05:28
home depot 787,9954389 18,2371253 417,9444397 565,1122774 614,5639788 462,6970937 2022.11.27 05:28
honeywell 788,5442855 463,1175940 385,5396585 910,1672529 655,9283070 378,705351 2022.11.27 05:28
ibm 281,3921814 689,5057322 711,8678393 913,4981606 863,9301552 735,2805240 2022.11.27 05:28
intel 874,3004999 393,4886995 864,8548309 186,6527940 399,6488970 770,7844448 2022.11.27 05:28
j&j 189,6809943 951,8440956 609,3295519 914,8900602 722,6039107 396,4326002 2022.11.27 05:28
jpmorgan 472,3087116 930,3350282 239,6660467 615,1134616 966,83535 602,8310252 2022.11.27 05:28
mcdonald’s 863,7879542 484,2623007 437,2542070 47,6254065 935,9984431 470,5445025 2022.11.27 05:28
merck&co 328,3841328 435,497281 988,8303550 482,4597934 139,4130891 795,3779332 2022.11.27 05:28
microsoft 80,4103736 491,456823 419,935557 876,2819114 881,3605265 544,3183610 2022.11.27 05:28
nike 615,5909574 943,5499347 589,4132696 95,9173953 797,5289998 967,7854457 2022.11.27 05:28
procter&gamble 359,4494517 245,4984212 862,400605 876,9416764 450,3677491 987,8691611 2022.11.27 05:28
salesforce.com 461,8640660 151,3428146 225,6952844 661,8393259 286,6049430 389,8756421 2022.11.27 05:28
travelers 19,4836976 793,8156148 13,7601607 601,3720521 210,8462994 870,721531 2022.11.27 05:28
unitedhealth 886,7468277 14,3367940 115,11880 206,5758814 865,3570274 918,898463 2022.11.27 05:28
verizon 53,5798715 929,3385535 185,3184326 214,2030269 802,72329 19,8148276 2022.11.27 05:28
visa a 767,6197021 187,9770060 466,573529 50,3523613 804,629884 689,9187572 2022.11.27 05:28
walgreens boots 65,8951102 495,9294302 252,4133345 20,3044493 993,9484486 643,1780204 2022.11.27 05:28
walmart 267,8571983 381,690113 864,3996889 883,6318248 20,707184 609,4853923 2022.11.27 05:28
walt disney 128,6579897 837,9322518 721,5269087 851,7851542 422,3456474 714,6741564 2022.11.27 05:28
2022.11.27 05:28 2022.11.27 05:28 2022.11.27 05:28 2022-11-27 05:42:09 November 27, 2022, 5:42 am 11.27.22 27, 11, 2022 20221127 05-42-09, 27-11-22, 4230 4209 0 Sunam22 it is the 27th day. Sun Nov 27 5:42:09 MSK 2022 05:11:09 m is month 05:42:09
733975226217949231133433902173045839100953596298841
2546269888655287886712755684626934739721063948997
8549273361069688952326966984884297643519738657074688
4703113580112325707335009161633490963341701243351329
982984599536751824777055049000460320241842549056
64631795511148278445950358669957831944784462548016
760488565535503109106115271437467366521491613002
87711083978305643728151591995819194457593134872022
236253924805384429482624655459314166565366931166
943066837352263344076905235060725856196855329604380
48548605507776719484803776695543460452368766259827
222673869281167782585918851295275184524338889747515
828846915563900352151878065195093749384977690423972
22833398794357177414012081882091197138681530411
715356051882407076858476348387722666997352931855
53240503690396232771814497925961203930235489737202
280991543930604962991819032330079031078314027683702
82258143138355584615222746640118738153564529693216
3919317811042956829197221318745475328359855309327
191767594059390921339859738118531994747583144116098
426845322359789181291626987780103474674768349292944
265098727750153873570042544392026505009765784086887
2038519257450199166585531257919452666929296615975
9656964947383562997159337417481435278981278443087
7792143665815076329564761269176058784524883708
27482371568685823930821283607001831484608290374347
191448104324117233926857397862028648032690218758609
392718836929270364179296371944444661136161042607787
8503854776174756746329434234747298540747681635347
3519413768779850261787491314675981791776086476955
308115417889803429521781153241252434636063804869
949070019293562851043628753534422174211336036095725
420942446091459317931747991519182266742791170284414
63576182799141869468596833689580988682239922901918
562090527433805674894004828119517530395185946805357
6531126413053592691657644639101849272113354721956752
4222413660333953721341795613183060674628510963826430
6864387026795047766874808375687754973648386537946798
8045612331083099660150672591272643554763365437217586
7015607628169918594938970747470763748751311463462
51532417176741163243196279933122496178954597784177
36494801756829226912603790012026077417218938112383
2181777420691998553368235924388363194371164395216854
47257640209267861432178205336325744539781382378378
# site
stats hit
1 www.blogger.com 9880,263 78980,194
2 www.google.com 9484,961 66630,15
3 youtube.com 9683,377 41675,194
4 linkedin.com 3037,597 5526,438
5 apple.com 9178,117 25756,793
6 play.google.com 4527,761 4996,382
7 microsoft.com 2141,696 16246,300
8 youtu.be 5192,381 13754,508
9 wordpress.org 6436,928 70099,592
10 adobe.com 8881,368 60669,857

235, 479, 1055, 5373, 7425, 6744, 3799, 7168, 2182, 5945, 1542, 2424, 8026, 9696, 4410, 9141, 8761, 840, 4469, 2034, 9511, 6920, 9334, 4063, 4254, 7503, 1024, 6610, 8269, 748, 4564, 7322, 9507, 3140, 4373, 5868, 3950, 7193, 6876, 4798, 1264, 6925, 2226, 1336, 9839, 3172, 1972, 7727, 8655, 5454, 6038, 6910, 4109, 3271, 5359, 2114, 368, 8909, 2572, 3088, 2328, 6813, 6753, 5778, 5405, 8434, 2552