Table 7028 stat 104 time 2023.05.31 00:32 Last 20230531
name last high low cgh. cgh.% vol. time
3m 980,2845317 561,8271693 550,217215 778,3341651 496,4797721 592,5827838 2023.05.31 00:32
american express 677,3890759 15,4470929 541,1673694 179,239234 590,9866200 239,3277108 2023.05.31 00:32
amgen 486,9360322 134,6649466 267,8360133 675,2477625 121,2363825 75,6708071 2023.05.31 00:32
apple 258,8529484 5,7538424 333,5974073 337,96862 986,3512984 457,5274245 2023.05.31 00:32
boeing 519,6359128 551,1087293 622,7904521 437,1082612 726,5696973 773,9933009 2023.05.31 00:32
caterpillar 406,4485059 241,5262554 685,3159949 197,9429923 169,2020346 697,5016636 2023.05.31 00:32
chevron 799,334606 511,7859250 385,9681288 314,9034266 604,8646973 13,2265743 2023.05.31 00:32
cisco 655,4485960 335,3816335 19,1080432 375,4240038 556,6159975 950,2414374 2023.05.31 00:32
coca-cola 932,1473215 185,1009356 350,8812641 602,1487979 914,1139489 934,2994836 2023.05.31 00:32
dow 82,2480723 203,6861193 113,2150661 912,7679189 663,2475288 150,6819553 2023.05.31 00:32
goldman sachs 356,5244866 106,9121210 141,562181 154,724764 204,3379878 174,5528956 2023.05.31 00:32
home depot 220,7760111 701,1339766 890,6364163 434,9720376 884,6363703 658,9972580 2023.05.31 00:32
honeywell 851,5708502 765,5150984 818,9147291 197,1739509 439,3030127 86,5796996 2023.05.31 00:32
ibm 359,2396300 652,5627704 578,8255879 116,7968696 601,8173593 930,4915588 2023.05.31 00:32
intel 454,3643062 464,3382640 1,1217530 336,8521128 692,1006988 367,5109821 2023.05.31 00:32
j&j 16,5642649 685,4546434 867,7710047 35,2265083 11,6865188 789,5882524 2023.05.31 00:32
jpmorgan 512,9049445 385,1137055 722,3159681 605,1760793 680,688604 514,6809507 2023.05.31 00:32
mcdonald’s 191,8498652 533,8832165 950,9002746 394,9659918 465,791315 421,3318170 2023.05.31 00:32
merck&co 850,4549779 558,8607708 142,3476038 449,6536033 253,8341452 767,9748520 2023.05.31 00:32
microsoft 150,3725729 151,8303873 441,6652745 511,6320466 515,444013 515,4657037 2023.05.31 00:32
nike 944,9094616 432,4092153 988,8523304 741,8387292 308,2993574 699,4488049 2023.05.31 00:32
procter&gamble 647,1485231 103,8995094 982,8697169 874,1327813 243,252926 963,6837229 2023.05.31 00:32
salesforce.com 690,4745065 316,2057067 519,8310324 671,4635837 740,1031057 872,7290870 2023.05.31 00:32
travelers 955,6138312 568,2627443 913,2673160 711,5601496 416,8139573 460,3985072 2023.05.31 00:32
unitedhealth 683,3340202 531,9259638 359,4944570 610,498797 968,9254560 256,4878712 2023.05.31 00:32
verizon 756,9269967 951,4969823 31,8242537 226,9855384 438,7938852 249,3512733 2023.05.31 00:32
visa a 62,9598318 911,4770402 774,3710818 875,4574632 705,4068357 384,644146 2023.05.31 00:32
walgreens boots 901,9931134 115,8702560 918,3698807 358,6750577 297,3095819 172,3269797 2023.05.31 00:32
walmart 134,3981090 313,5719203 192,5608006 923,2531954 521,8346163 730,2944213 2023.05.31 00:32
walt disney 206,6057827 752,9107999 13,1353113 975,9139110 129,895088 784,469940 2023.05.31 00:32
2023.05.31 00:32 2023.05.31 00:32 2023.05.31 00:32 2023-05-31 00:45:41 May 31, 2023, 12:45 am 05.31.23 31, 5, 2023 20230531 12-45-41, 31-05-23, 4531 4541 3 Wedam23 it is the 31st day. Wed May 31 0:45:41 MSK 2023 00:05:41 m is month 00:45:41
142375638941585839584842809477246771212523686172
7873784255615563378339567426121774799642117999685052
2710179159123748800530172432807264404301776696804031
17253249920026898740653235317962226216961557956264
66959666802472294676009491175672374221847832596743
9255878860961461620797528313485013749071532452385339
599143622471527091346741842788573876739614918485899
686833539850803207678274532871075544219531335796819
1478563191128512470518072573878112277359458470721322
68975093997090188947809959358198311628287904037444
1060379069007282440185632852154749683753454091789154
83294115454328875579017917920896835525158905211004
17055881814841499827438328774569831572143756860938
98432391651810284953660814373236859386859139495618
4190494952266585563717125501583920318698615059629871
371635096142181128245881465225118182302812012967412
43747463524950635116455229493568687969137292091892
845881456329244676292713249302921028982349554668866
105792367402613535648065486072996651391225150007471
6901168087723840568457016787858420719677757399166006
7497939995007903206539164683714514189648878234441087
4785250111691796496568662476954248345991460759107409
597231491869806187244368979618162200559268259662404
4080482630042340785640858578514433292278160294356219
761967892756833623568379749189052150438542822332856
7182102824075584866964592183437116534740935029976
9506663360434652721457166255113613898737135655651872
457147679301675666339749986883439759996991579511088
550411949626274831286647983986565814693531795205346
66418626014381296495598400775969372360347165343864
261471343818125515039492765098918165707953531665816
665332989198389938721061619898274933564384056737652
49338737445130975905366186277519265934124682715216
553830291912250637116039470691021746589864618400196
4633245557773611811568329764320861277371589162285
8169217693306830665797761013404643785926706341131
696839605422993849244071051472984561782832218301710
61248445669273014665278032138695935790574510632740
395155649068800589422925534889652192139840129797312
4046425077581354386150087934656119284483584426699
342322544400910830846849186485825739143364910418491
273525079385711066637936159263554567716801431049422
6491885015361913101899712934963724041889680278597658
480630287514468844997948266770870926870151165244312
# site
 stats hit
1 www.blogger.com 3326,75 21694,785
2 www.google.com 8402,805 26480,917
3 youtube.com 1069,688 66765,59
4 linkedin.com 1562,304 50836,779
5 apple.com 987,150 80507,996
6 play.google.com 9202,829 70423,985
7 microsoft.com 5157,378 13532,443
8 youtu.be 295,476 87402,362
9 wordpress.org 5497,91 14627,390
10 adobe.com 8951,412 30607,2

9738, 2547, 5688, 3764, 8383, 6384, 757, 1826, 7579, 4822, 4995, 7829, 9904, 4855, 4787, 5000, 5478, 7301, 7878, 8347, 4778, 2930, 956, 61, 1010, 866, 3323, 1910, 420, 7241, 1638, 9730, 9786, 8280, 8094, 3923, 1357, 8405, 1608, 846, 3347, 8622, 405, 9896, 7295, 6030, 9376, 6047, 2790, 6824, 953, 3755, 7599, 4621, 625, 1823, 7178, 641, 975, 8406, 7672, 7201, 195, 6208, 7573, 3868, 3777